CollectAI

close-crypto

2026/01/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260120 0 0.0569284291 0.0569322648 0.0536437262 0.0536437262 0 0.0536437262 down down correct
1INCH-USD.CC 1INCH 20260120 0 0.1485924907 0.1485924907 0.1390881007 0.1392977033 11269408 0.1392977033 down down correct
2GIVE-USD.CC 2GIVE 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260120 0 24166.728552416 33645.606662525 23703.114429528 32952.047015475 0 32952.047015475 up up correct
AAVE-USD.CC Aave 20260120 0 163.8243504661 164.1475933026 153.056532157 153.0720064371 265674322 153.0720064371 down down correct
ABBC-USD.CC ABBC Coin 20260120 0 0.00999873575499 0.0105514051 0.00961198319716 0.0101827154 54945 0.0101827154 up up correct
ABL-USD.CC Airbloc 20260120 0 7.668784486E-5 7.706557301E-5 7.575745403E-5 7.685727805E-5 1942 7.685727805E-5 up up correct
ABT-USD.CC Arcblock 20260120 0 0.2264410757 0.2288221526 0.205602503 0.2184411625 203044 0.2184411625 down down correct
ABX-USD.CC Arbidex 20260120 0 0.00047577681061 0.00048162841212 0.0004721264227 0.00047608793949 14 0.00047608793949 up up correct
ABYSS-USD.CC Abyss Token 20260120 0 0.00376252411113 0.00377195175843 0.00351679089275 0.00352929903662 0 0.00352929903662 down down correct
ACES-USD.CC Aces 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260120 0 0.5443388753 0.5458848712 0.5212409747 0.5233452417 1486168 0.5233452417 down down correct
ACOIN-USD.CC Acoin 20260120 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260120 0 0.00066145221835 0.00066145221835 0.00066145221835 0.00066145221835 0 0.00066145221835
ADA-USD.CC Cardano 20260120 0 0.3701266032 0.3701324346 0.3498545339 0.3504279984 747741397 0.3504279984 down down correct
ADC-USD.CC AudioCoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260120 0 0.0129403247 0.013086172 0.012921106 0.0129949173 24805 0.0129949173 up up correct
ADP-USD.CC Adappter Token 20260120 0 0.00091593407084 0.00092031703237 0.00087611205211 0.00088406690189 50738 0.00088406690189 down down correct
ADS-USD.CC Adshares 20260120 0 0.7369678885 0.7384763013 0.7081678048 0.709460834 1221212 0.709460834 down down correct
ADX-USD.CC AdEx 20260120 0 0.094470593 0.0964378714 0.0917333668 0.0919759281 6695402 0.0919759281 down down correct
ADZ-USD.CC Adzcoin 20260120 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260120 0 0.00617038855603 0.00652150676363 0.00609521044604 0.00632427463521 17079 0.00632427463521 up up correct
AERGO-USD.CC Aergo 20260120 0 0.0592200537 0.0607723011 0.0572287602 0.0574984607 8114662 0.0574984607 down down correct
aEth-USD.CC ankrETH 20260120 0 3889.632105829 3889.632105829 3623.5102006766 3623.5102006766 0 3623.5102006766 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260120 0 0.41816225 0.4236238969 0.4147450267 0.4167050968 5612533 0.4167050968 down down correct
AGIX-USD.CC Singularity NET 20260120 0 0.1085939396 0.1088004177 0.1005911511 0.1015129177 52422 0.1015129177 down up incorrect
AGLD-USD.CC Adventure Gold 20260120 0 0.2908498796 0.2919071727 0.2641223048 0.2644130607 6984116 0.2644130607 down up incorrect
AION-USD.CC Aion 20260120 0 0.00028780426532 0.00028791740674 0.00028759979427 0.00028765297049 32881 0.00028765297049 down down correct
AKT-USD.CC Akash Network 20260120 0 0.4358514821 0.4362090625 0.4073079235 0.4076602294 4206583 0.4076602294 down up incorrect
ALEPH-USD.CC aleph.im 20260120 0 0.0335741488 0.0337061054 0.0304172811 0.0306703728 166259 0.0306703728 down up incorrect
ALGO-USD.CC Algorand 20260120 0 0.1208086284 0.1208517859 0.1141086674 0.1142692643 46307113 0.1142692643 down down correct
ALIAS-USD.CC Alias 20260120 0 0.0608968828 0.0610428324 0.0571131331 0.058901516 135 0.058901516 down down correct
ALICE-USD.CC My Neighbor Alice 20260120 0 0.1721464195 0.1896701999 0.1637113763 0.165297937 28318253 0.165297937 down down correct
ALPA-USD.CC Alpaca City 20260120 0 0.00313916269104 0.00367506115715 0.00275303012261 0.00280557287592 12822 0.00280557287592 down down correct
ALPACA-USD.CC Alpaca Finance 20260120 0 0.00469735024019 0.00471423488422 0.00408420678633 0.00416384615996 272765 0.00416384615996 down down correct
ALPHA-USD.CC Alpha Finance 20260120 0 0.0060999998822808 0.0062359999865294 0.0056770001538098 0.0057270000688732 347599 0.0057270000688732 down down correct
AMB-USD.CC Ambrosus 20260120 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260120 0 0.00059996411626 0.00073916150493 0.00059309677185 0.00062614460833 63420 0.00062614460833 up up correct
AMN-USD.CC Amon 20260120 0 3.52477498E-6 3.56812635E-6 3.49773121E-6 3.52707996E-6 1 3.52707996E-6 up up correct
AMO-USD.CC AMO Coin 20260120 0 0.00055082515261 0.00055082515261 0.00052185608795 0.00052185608795 112340 0.00052185608795 down down correct
AMON-USD.CC AmonD 20260120 0 0.00016987534157 0.00016992885256 0.00016975273675 0.00016979122738 511 0.00016979122738 down down correct
AMP-USD.CC Amp 20260120 0 0.00212489041742 0.00213153401062 0.00204035336604 0.00204036912315 5360322 0.00204036912315 down down correct
AMS-USD.CC AmsterdamCoin 20260120 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260120 0 0.00018777709345 0.0001878504124 0.0001876387626 0.00018767938035 0 0.00018767938035 down down correct
ANI-USD.CC Animecoin 20260120 0 0.00109070801612 0.00109070801612 0.00108994882377 0.00108994882377 0 0.00108994882377 down down correct
ANKR-USD.CC Ankr 20260120 0 0.00661188744712 0.00661357055761 0.00614972146943 0.0061705272454 6084974 0.0061705272454 down down correct
ANT-USD.CC Aragon 20260120 0 0.0940279721 0.0940279721 0.0867412863 0.0871508068 0 0.0871508068 down down correct
ANY-USD.CC Anyswap 20260120 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260120 0 0.1998990018 0.201844376 0.1877695913 0.1877734668 9712 0.1877734668 down up incorrect
APE3-USD.CC ApeCoin 20260120 0 0.1993444234 0.2014054137 0.1877604299 0.1882446117 28445524 0.1882446117 down up incorrect
API3-USD.CC API3 20260120 0 0.4133803137 0.4147175087 0.3853414443 0.3887032579 11734622 0.3887032579 down up incorrect
APM-USD.CC apM Coin 20260120 0 0.00166576689328 0.0016700187474 8.791554704E-5 8.829705045E-5 1751 8.829705045E-5 down down correct
APT21794-USD.CC Aptos 20260120 0 1.6110585749 1.626250912 1.5310343606 1.5322495622 103744050 1.5322495622 down down correct
AR-USD.CC Arweave 20260120 0 3.8268981046 3.8544255044 3.5543388683 3.5712405391 26415951 3.5712405391 down down correct
ARB-USD.CC ARbit 20260120 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260120 0 0.0120808507 0.0120881504 0.0117232465 0.011727968 943 0.011727968 down down correct
ARCONA-USD.CC Arcona 20260120 0 0.00731096890187 0.0114824912 0.00535917085439 0.00536955124295 163 0.00536955124295 down down correct
ARDR-USD.CC Ardor 20260120 0 0.0588855133 0.0593116176 0.0568344931 0.0568417748 1299241 0.0568417748 down down correct
ARGUS-USD.CC Argus 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260120 0 0.0413848073 0.0413972391 0.0387280534 0.0387280534 0 0.0387280534 down down correct
ARK-USD.CC Ark 20260120 0 0.2632947276 0.2640105433 0.2488196053 0.2489666114 1839533 0.2489666114 down down correct
ARPA-USD.CC ARPA Chain 20260120 0 0.0197734612 0.020235799 0.0155677402 0.0158500156 129205677 0.0158500156 down down correct
ARRR-USD.CC Pirate 20260120 0 0.4953299681 0.4998723119 0.3750507162 0.3773728453 225172 0.3773728453 down down correct
ARX-USD.CC ARCS 20260120 0 0.0187100381 0.019422815 0.0171284325 0.0185655313 857449 0.0185655313 down down correct
ASAFE-USD.CC AllSafe 20260120 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260120 0 0.01001909 0.0100200584 0.00944475036504 0.0094623771033 1737974 0.0094623771033 down down correct
AST-USD.CC AirSwap 20260120 0 0.0152993476 0.0153453903 0.0147679645 0.0149970221 32861 0.0149970221 down down correct
ATA-USD.CC Automata 20260120 0 0.017849695 0.0186077002 0.016499927 0.0166143241 3499469 0.0166143241 down down correct
ATB-USD.CC ATBCoin 20260120 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260120 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260120 0 2.4545667681 2.537006951 2.2888586469 2.2925780202 76354439 2.2925780202 down down correct
ATT-USD.CC Attila 20260120 0 0.00131996452524 0.00132040306624 0.00131671926229 0.00131696534178 0 0.00131696534178 down down correct
AUC-USD.CC Auctus 20260120 0 0.00066478234935 0.00067295853891 0.00065968182028 0.00066521707626 50 0.00066521707626 up up correct
AUCTION-USD.CC Bounce Token 20260120 0 5.107329142 5.1074333118 4.7846533207 4.791995431 5453218 4.791995431 down up incorrect
AUDIO-USD.CC Audius 20260120 0 0.0297842252 0.0298392329 0.0280370937 0.0281057995 3058599 0.0281057995 down up incorrect
AUR-USD.CC Auroracoin 20260120 0 0.0397961635 0.0400967465 0.037799871 0.0379963283 7 0.0379963283 down up incorrect
AUTO1-USD.CC Auto 20260120 0 3.3218063459 3.3459233309 3.1966768643 3.1966768643 92 3.1966768643 down up incorrect
AUTOFARM-USD.CC Auto 20260120 0 3.3218063459 3.3459233309 3.1966768643 3.1966768643 92 3.1966768643 down down correct
AV-USD.CC AvatarCoin 20260120 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260120 0 12.7213346452 12.7380215521 12.0824724112 12.0841344808 388882564 12.0841344808 down down correct
AVT-USD.CC Aventus 20260120 0 0.8324300831 0.8363946178 0.7964524003 0.8091315075 31814 0.8091315075 down down correct
AXE-USD.CC Axe 20260120 0 0.00093025897748 0.00093025897748 0.0008790667669 0.00088363554268 0 0.00088363554268 down down correct
AXEL-USD.CC AXEL 20260120 0 0.0166593998 0.0166988269 0.015822597 0.0159051783 328 0.0159051783 down down correct
AXIOM-USD.CC Axiom 20260120 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260120 0 1.6559916428 2.298854896 1.6555522499 2.0900329396 809337290 2.0900329396 up up correct
AZUKI-USD.CC Azuki 20260120 0 0.00082933461213 0.00082933461213 0.00078329835872 0.00078329835872 0 0.00078329835872 down down correct
B2M-USD.CC Bit2Me 20260120 0 0.011483279 0.0114885507 0.0112213248 0.0112262866 49380 0.0112262866 down up incorrect
B3X-USD.CC Bnext Token 20260120 0 0.00016570301629 0.00016576536945 0.00016506341393 0.00016509832552 11761 0.00016509832552 down up incorrect
BAC-USD.CC BitAlphaCoin 20260120 0 0.00173198629213 0.00179523950829 0.00171326782015 0.00177183562901 12250 0.00177183562901 up down incorrect
BADGER-USD.CC Badger 20260120 0 0.5572512845 0.56260876 0.5222296909 0.5222306164 2805991 0.5222306164 down up incorrect
BAKE-USD.CC BakerySwap 20260120 0 0.00786900780817 0.00874977994616 0.00758049458683 0.00760674118441 585732 0.00760674118441 down up incorrect
BAL-USD.CC Balancer 20260120 0 0.5317175449 0.5349506429 0.499297786 0.4994119666 3037667 0.4994119666 down down correct
BAMBOO-USD.CC BambooDeFi 20260120 0 0.00028478310018 0.00028572844681 0.00027964910549 0.00027964910549 5 0.00027964910549 down down correct
BAN-USD.CC Banano 20260120 0 0.00058450322875 0.00058482884361 0.00054565159156 0.00054816800559 0 0.00054816800559 down down correct
BAND-USD.CC Band Protocol 20260120 0 0.3314859252 0.3315172925 0.3044608375 0.3050084487 5328171 0.3050084487 down up incorrect
BAT-USD.CC Basic Attention Token 20260120 0 0.2040999134 0.2121434986 0.1901735824 0.1903195198 33608511 0.1903195198 down down correct
BCA-USD.CC Bitcoin Atom 20260120 0 0.0503100813 0.0503220815 0.0482388958 0.0482438009 0 0.0482438009 down down correct
BCD-USD.CC Bitcoin Diamond 20260120 0 0.0860707721 0.0862905013 0.0817532093 0.0821781055 0 0.0821781055 down down correct
BCDN-USD.CC BlockCDN 20260120 0 1.620524805E-5 1.620524805E-5 1.620524805E-5 1.620524805E-5 0 1.620524805E-5
BCH-USD.CC Bitcoin Cash 20260120 0 583.8234306069 586.6299014776 567.9551758881 572.5160972786 487891611 572.5160972786 down down correct
BCN-USD.CC Bytecoin 20260120 0 3.42490976E-5 3.42742378E-5 3.421779074E-5 3.422918574E-5 25 3.422918574E-5 down down correct
BCNT-USD.CC Bincentive 20260120 0 0.00105166410409 0.00105649431626 0.00104820813661 0.00105583301302 78 0.00105583301302 up up correct
BDCC-USD.CC BITICA COIN 20260120 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260120 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260120 0 0.0298100618 0.0310138248 0.0287241063 0.0302198289 81891 0.0302198289 up up correct
BEPRO-USD.CC BetProtocol 20260120 0 4.145485616E-5 4.237347769E-5 3.284713744E-5 3.304086859E-5 532 3.304086859E-5 down up incorrect
BERN-USD.CC BERNcash 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260120 0 0.1159013115 0.1159013115 0.1154323763 0.1155140223 0 0.1155140223 down down correct
BETH-USD.CC Beacon ETH 20260120 0 3189.2587382645 3203.7732459986 2928.7012894371 2935.3752514087 7549295 2935.3752514087 down down correct
BF-USD.CC Bitforex 20260120 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260120 0 0.4054950923 0.4056342115 0.3899890815 0.390015389 0 0.390015389 down up incorrect
BIDAO-USD.CC Bidao 20260120 0 0.00017775501034 0.00017775501034 0.00016341702511 0.00016341702511 5 0.00016341702511 down down correct
BIFI-USD.CC BiFi 20260120 0 0.0007721480723 0.00077801683771 0.00074031364214 0.00075208130138 12393 0.00075208130138 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260120 0 0.00047167739643 0.00047575546094 0.00045939300947 0.00046343111737 0 0.00046343111737 down down correct
BIT1-USD.CC BitDAO 20260120 0 0.8806130895 0.9685879635 0.8535544015 0.8558198462 2126 0.8558198462 down down correct
BITB-USD.CC Bean Cash 20260120 0 4.2251838E-6 4.2251838E-6 4.2251838E-6 4.2251838E-6 13 4.2251838E-6
BITCI-USD.CC Bitcicoin 20260120 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260120 0 0.00012465703994 0.00016781324783 0.00011568826249 0.0001264854927 12923 0.0001264854927 up up correct
BITCOIVA-USD.CC Bitcoiva 20260120 0 16.523887832 16.5516055925 16.1049475559 16.1441131578 0 16.1441131578 down down correct
BITO-USD.CC BitoPro Exchange Token 20260120 0 0.2002971807 0.2016970876 0.1986608062 0.1997045597 113466 0.1997045597 down down correct
BITSTAR-USD.CC Bitstar 20260120 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260120 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260120 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260120 0 0.00335498354574 0.00335498354574 0.00321177690483 0.00321177690483 0 0.00321177690483 down down correct
BLK-USD.CC BlackCoin 20260120 0 0.0513730516 0.0513730516 0.0474696054 0.0477163193 1 0.0477163193 down down correct
BLOCK-USD.CC Blocknet 20260120 0 0.0138934506 0.0155282958 0.0130626736 0.0147570267 1 0.0147570267 up up correct
BLU-USD.CC BlueCoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260120 0 0.00203573534939 0.00205095444594 0.00198628161046 0.00198628182087 135407 0.00198628182087 down down correct
BLZ-USD.CC Bluezelle 20260120 0 0.016562325 0.0169382435 0.0155627814 0.0155991866 287617 0.0155991866 down down correct
BMI-USD.CC Bridge Mutual 20260120 0 0.00334844000357 0.00338962262558 0.00332274916569 0.00335062967811 14 0.00335062967811 up up correct
BMX-USD.CC BitMart Token 20260120 0 0.3942221204 0.4045280765 0.3782751004 0.3791379726 5797152 0.3791379726 down down correct
BNB-USD.CC Binance Coin 20260120 0 922.5041087339 931.8021772207 884.2285607944 884.6754540138 2987548371 884.6754540138 down down correct
BNSD-USD.CC BNSD Finance 20260120 0 0.00021999408754 0.00022006717771 0.00021968247315 0.00021987551286 0 0.00021987551286 down down correct
BNT-USD.CC Bancor 20260120 0 0.4229081361 0.42407455 0.3971851278 0.3978516121 3543006 0.3978516121 down down correct
BOND-USD.CC BarnBridge 20260120 0 0.0976432126 0.0984645135 0.0905155108 0.0920221131 231057 0.0920221131 down down correct
BONDLY-USD.CC Bondly 20260120 0 0.00050052950966 0.00050059184082 0.00046967017526 0.00047431855145 18987 0.00047431855145 down down correct
BORA-USD.CC BORA 20260120 0 0.0505242931 0.0519161249 0.0453193169 0.0463805127 11360611 0.0463805127 down up incorrect
BOSON-USD.CC Boson Protocol 20260120 0 0.0306588629 0.0347570625 0.0284982747 0.0327592513 218244 0.0327592513 up down incorrect
BOUTS-USD.CC BoutsPro 20260120 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260120 0 8.7935E-10 8.7963E-10 7.8889E-10 7.8903E-10 33 7.8903E-10 down up incorrect
BRY-USD.CC Berry Data 20260120 0 0.0165575352 0.0166424892 0.0159879604 0.0159886048 0 0.0159886048 down down correct
BSC-USD.CC BowsCoin 20260120 0 0.00017587516427 0.00018674783895 0.00015987263025 0.00017179274626 125836 0.00017179274626 down down correct
BSTY-USD.CC GlobalBoost-Y 20260120 0 0.0559300233 0.0562896472 0.0545834584 0.0548480832 47437 0.0548480832 down down correct
BSV-USD.CC Bitcoin SV 20260120 0 19.0239576224 19.035976766 18.0255919679 18.0263576272 21316371 18.0263576272 down down correct
BSW-USD.CC Biswap USD 20260120 0 0.00295729411696 0.00297222240043 0.00277337636984 0.00280229481719 114133 0.00280229481719 down down correct
BT-USD.CC BT.Finance 20260120 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260120 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260120 0 92553.6015625 92798.4296875 87814.9296875 88310.90625 53072968031 88310.90625 down down correct
BTC2-USD.CC Bitcoin 2 20260120 0 0.1099252695 0.1115746898 0.1098456206 0.1098492155 10963 0.1098492155 down down correct
BTCB-USD.CC Bitcoin BEP2 20260120 0 92504.721282857 92712.455563357 88028.3011719 88358.995464195 96509777 88358.995464195 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260120 0 0.0113665093 0.0113712458 0.0109286235 0.0109466334 0 0.0109466334 down up incorrect
BTCZ-USD.CC BitcoinZ 20260120 0 3.451674453E-5 4.142255947E-5 3.436969275E-5 3.777100178E-5 1112 3.777100178E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260120 0 1.3363724363 1.7952045615 0.9942186863 0.9966798803 1568 0.9966798803 down down correct
BTM-USD.CC BTM 20260120 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260120 0 0.0240810252 0.0242256569 0.0238676896 0.0238676896 649422 0.0238676896 down up incorrect
BTRS-USD.CC Bitball Treasure 20260120 0 0.0169884851 0.0169951247 0.016975877 0.0169795607 195 0.0169795607 down down correct
BTS-USD.CC BitShares 20260120 0 0.00115610407296 0.00115613786908 0.00112192358286 0.00112275915358 74824 0.00112275915358 down down correct
BTT-USD.CC BitTorrent 20260120 0 4.0456947E-7 4.0641199E-7 4.0091369E-7 4.0119039E-7 24636339 4.0119039E-7 down down correct
BUB-USD.CC Bubble 20260120 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260120 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260120 0 0.00248018343248 0.00248395358561 0.00233149352203 0.00239196369323 182255 0.00239196369323 down down correct
BUSD-USD.CC Binance USD 20260120 0 1.0010125437 1.0026821152 0.9993932849 1.0000585369 1272499 1.0000585369 down down correct
BUZZ-USD.CC BUZZCoin 20260120 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260120 0 0.00011580222254 0.00011932162256 0.00011048021411 0.00011895469189 12255 0.00011895469189 up up correct
C2-USD.CC Coin2.1 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260120 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260120 0 0.0237230396 0.0238304265 0.0217581923 0.021817795 7133047 0.021817795 down down correct
CAB-USD.CC Cabbage 20260120 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260120 0 2.011426361 2.0294826793 1.8898367746 1.8921903697 49327374 1.8921903697 down down correct
CANN-USD.CC CannabisCoin 20260120 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260120 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260120 0 0.0006125869665 0.0006125869665 0.0005794551607 0.0005794551607 0 0.0005794551607 down down correct
CBK-USD.CC Commerzbank AG 20260120 0 0.3346411369 0.3404498394 0.3244391793 0.3290262976 6057211 0.3290262976 down down correct
CBP-USD.CC CashBackPro 20260120 0 0.0161802745 0.0191078519 0.0161802745 0.016832307 0 0.016832307 up up correct
CEL-USD.CC Celsius 20260120 0 0.0261141592 0.0265190993 0.0251930756 0.0253997344 211775 0.0253997344 down down correct
CELO-USD.CC Celo 20260120 0 0.1236755462 0.1244772424 0.1135174207 0.1136922161 11282536 0.1136922161 down down correct
CERE-USD.CC Cere Network 20260120 0 0.00034557512873 0.00034737399106 0.00034178465984 0.00034578080452 94527 0.00034578080452 up up correct
CF-USD.CC Californium 20260120 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260120 0 0.0746380924 0.0747972344 0.0692398081 0.0693670338 15643157 0.0693670338 down up incorrect
CHAIN-USD.CC Chain Games 20260120 0 0.0105269522 0.0105490348 0.0100340963 0.0100750086 12209 0.0100750086 down up incorrect
CHESS-USD.CC ChessCoin 20260120 0 0.0287854563 0.0288825066 0.0277623387 0.0278663815 85159 0.0278663815 down down correct
CHI-USD.CC XAYA 20260120 0 0.0180090671 0.0180096997 0.0168420019 0.0169094891 0 0.0169094891 down up incorrect
CHP-USD.CC CoinPoker 20260120 0 0.0505301989 0.0520125675 0.0502202374 0.0519627065 0 0.0519627065 up down incorrect
CHR-USD.CC Chromia 20260120 0 0.0456828859 0.0468426055 0.0423376855 0.0426070643 5932065 0.0426070643 down up incorrect
CHSB-USD.CC SwissBorg 20260120 0 0.241050314 0.2415814257 0.2275521265 0.2287604725 622511 0.2287604725 down up incorrect
CHZ-USD.CC Chiliz 20260120 0 0.0574092598 0.0574103291 0.0511801311 0.0514110802 135258556 0.0514110802 down down correct
CJ-USD.CC Cryptojacks 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260120 0 0.00252487860635 0.00253262147182 0.00234524983023 0.0023496181959 5671647 0.0023496181959 down down correct
CLAM-USD.CC Clams 20260120 0 0.0896009851 0.0896009851 0.0870276099 0.0874799187 0 0.0874799187 down down correct
CLO-USD.CC Callisto Network 20260120 0 5.445878167E-5 5.445878167E-5 5.174453535E-5 5.174453535E-5 0 5.174453535E-5 down down correct
CLOAK-USD.CC CloakCoin 20260120 0 0.0876107392 0.0877158225 0.0874777845 0.0875669643 0 0.0875669643 down down correct
CLT-USD.CC Cexlt 20260120 0 0.3289461299 0.329149746 0.3287770791 0.328951811 0 0.328951811 up up correct
CLUB-USD.CC ClubCoin 20260120 0 0.00497684742407 0.00497684742407 0.0017581335338 0.00176727108536 27 0.00176727108536 down down correct
CLV-USD.CC Clover Finance 20260120 0 0.00537221918504 0.0058428347081 0.00511719013183 0.00536764197475 2129215 0.00536764197475 down down correct
CNB-USD.CC Coinsbit Token 20260120 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260120 0 1.853914929E-5 2.50782556E-5 1.791667772E-5 1.996561117E-5 12918 1.996561117E-5 up down incorrect
CNS-USD.CC Centric Cash 20260120 0 2.5017498E-7 2.5020073E-7 2.3786813E-7 2.4319579E-7 139265 2.4319579E-7 down up incorrect
CNT-USD.CC Centurion 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260120 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260120 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260120 0 25.6414482018 25.6548812556 24.1272987593 24.1721388063 17471033 24.1721388063 down up incorrect
CONX-USD.CC Concoin 20260120 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260120 0 7496.8347983632 7496.8347983632 6927.1054420455 6927.1054420455 0 6927.1054420455 down down correct
CORX-USD.CC CorionX 20260120 0 4.79239355E-5 4.816581603E-5 4.600835991E-5 4.600835991E-5 5 4.600835991E-5 down down correct
COS-USD.CC Contentos 20260120 0 0.00135144701336 0.00135299249064 0.00128734898038 0.00129104719177 1232601 0.00129104719177 down down correct
COT-USD.CC CoTrader 20260120 0 3.71375776E-6 3.75943344E-6 3.68526402E-6 3.71618633E-6 34 3.71618633E-6 up up correct
COTI-USD.CC COTI 20260120 0 0.0217238555 0.0219915585 0.0191250459 0.0191743719 12974313 0.0191743719 down down correct
COVAL-USD.CC Circuits of Value 20260120 0 0.00010419014717 0.0001084809767 0.00010096994026 0.00010339614096 2139 0.00010339614096 down down correct
CPOOL-USD.CC Clearpool 20260120 0 0.0284216235 0.0287114088 0.0261078356 0.026406474 2631814 0.026406474 down down correct
CRDT-USD.CC CRDT 20260120 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260120 0 0.6456009011 0.6492354077 0.620378468 0.6248788268 8819 0.6248788268 down down correct
CRO-USD.CC Crypto.com Coin 20260120 0 0.0939497115 0.0960868486 0.0900484786 0.090427486 31204812 0.090427486 down down correct
CRPT-USD.CC Crypterium 20260120 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260120 0 0.0266665757 0.0267316562 0.0248368187 0.0252836961 52315 0.0252836961 down down correct
CRW-USD.CC Crown 20260120 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260120 0 5.21945027E-5 5.894227444E-5 4.576564167E-5 5.89189192E-5 5745 5.89189192E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260120 0 0.2666604072 0.2670138828 0.2503243038 0.252377655 8450520 0.252377655 down down correct
CTSI-USD.CC Cartesi 20260120 0 0.0352448761 0.0357048693 0.0332168871 0.0333266622 2506426 0.0333266622 down down correct
CTXC-USD.CC Cortex 20260120 0 0.00990258808013 0.0104182056 0.00636526326249 0.00636526326249 70939 0.00636526326249 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260120 0 0.1408227802 0.1409105619 0.1325487752 0.1325751949 2534 0.1325751949 down down correct
CVC-USD.CC Civic 20260120 0 0.0454966817 0.0463900662 0.0425718136 0.0426456274 4544483 0.0426456274 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260120 0 0.00325737076438 0.00325737076438 0.00304015489883 0.00304015489883 266 0.00304015489883 down down correct
CVT-USD.CC CyberVein 20260120 0 0.00016499556566 0.00016505038328 0.00016474000304 0.00016477810091 0 0.00016477810091 down down correct
CVX-USD.CC Convex Finance 20260120 0 2.1357631088 2.1498121484 1.9247773347 1.9785811373 12282709 1.9785811373 down down correct
CWS-USD.CC Crowns 20260120 0 0.0430589922 0.0436295407 0.0407657075 0.0424257921 66766 0.0424257921 down down correct
CXO-USD.CC CargoX 20260120 0 0.1793287143 0.1830140928 0.1769293048 0.1785106527 18234 0.1785106527 down down correct
CXT-USD.CC Coinonat 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260120 0 0.9996310484 0.9999360013 0.9992629113 0.9995586028 212020818 0.9995586028 down down correct
DAO-USD.CC GameDAO 20260120 0 0.0519803385 0.052057784 0.044681242 0.0452299338 1874186 0.0452299338 down down correct
DAPP-USD.CC LiquidApps 20260120 0 4.895833139E-5 4.956047223E-5 4.858269959E-5 4.899034714E-5 64 4.899034714E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260120 0 0.0123196557 0.0180772843 0.0120789293 0.0142705518 40320145 0.0142705518 up down incorrect
DARA-USD.CC Immutable 20260120 0 0.00235532623168 0.00235532623168 0.00223952354406 0.00223952354406 3 0.00223952354406 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260120 0 0.00061312607501 0.0006131554484 0.00059980130537 0.00059981817564 5922 0.00059981817564 down up incorrect
DASH-USD.CC Dash 20260120 0 75.2902903648 75.7750843993 68.0526053184 69.9798398258 431177979 69.9798398258 down up incorrect
DBC-USD.CC DeepBrain Chain 20260120 0 0.00021837218975 0.00023015891711 0.00021832656712 0.00022802146229 15063 0.00022802146229 up down incorrect
DCR-USD.CC Decred 20260120 0 23.3663153676 24.2995568134 20.9008236993 21.5005827925 6113576 21.5005827925 down down correct
DEGO-USD.CC DeroGold 20260120 0 0.4675845137 0.4732286651 0.4345830516 0.4351128803 1974501 0.4351128803 down down correct
DEM-USD.CC Deutsche eMark 20260120 0 0.00278755794613 0.00278755794613 0.0017581335338 0.00176727108536 0 0.00176727108536 down down correct
DENT-USD.CC Dent 20260120 0 0.00019964489443 0.00020122179326 0.00018718753124 0.00018764404251 2125393 0.00018764404251 down down correct
DEP-USD.CC DEAPcoin 20260120 0 0.00140255176499 0.00141806257521 0.00139474649604 0.00140971623916 215776 0.00140971623916 up up correct
DERI-USD.CC Deri Protocol 20260120 0 0.00258325761851 0.00262679865609 0.00223738761501 0.00227497064227 14969 0.00227497064227 down down correct
DERO-USD.CC Dero 20260120 0 0.3866959075 0.3883621189 0.3396700487 0.3452522856 7461 0.3452522856 down down correct
DEUS-USD.CC DEUS Finance 20260120 0 4.2013540938 4.2017257911 3.9255356568 3.9308868665 0 3.9308868665 down down correct
DEXE-USD.CC DeXe 20260120 0 3.0955605517 3.1035644738 2.9328476484 2.9486457363 2841921 2.9486457363 down down correct
DFD-USD.CC DefiDollar DAO 20260120 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260120 0 5.509600715E-5 5.587568129E-5 5.207010788E-5 5.401284986E-5 5431 5.401284986E-5 down up incorrect
DFT-USD.CC DraftCoin 20260120 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260120 0 0.00646046435972 0.0065171966255 0.00610857575925 0.00612543043377 2677654 0.00612543043377 down down correct
DGC-USD.CC Digitalcoin 20260120 0 0.0019087648295 0.0019087648295 0.0008790667669 0.00088363554268 1 0.00088363554268 down down correct
DHT-USD.CC dHEDGE 20260120 0 0.191795231 0.1924256528 0.1667657946 0.1684653138 3190 0.1684653138 down up incorrect
DIA-USD.CC DIA 20260120 0 0.2822063756 0.2823121766 0.2617291211 0.2622513255 1691189 0.2622513255 down up incorrect
DIAMOND-USD.CC Diamond 20260120 0 2.4976933524 2.506889224 2.3630757765 2.3753918486 38366 2.3753918486 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260120 0 0.00013457296671 0.00013471384424 0.00012740465649 0.00012763070779 35 0.00012763070779 down down correct
DIME-USD.CC Dimecoin 20260120 0 5.4051017E-7 5.848114E-7 3.8880878E-7 5.5568125E-7 0 5.5568125E-7 up up correct
DIP-USD.CC Dipper Network 20260120 0 0.00421756824223 0.00761493513902 0.00308957798446 0.00308986137856 11 0.00308986137856 down down correct
DKA-USD.CC dKargo 20260120 0 0.00588182695697 0.00812958097356 0.00588182695697 0.00723559002691 34705166 0.00723559002691 up up correct
DLC-USD.CC Dollarcoin 20260120 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260120 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260120 0 0.0127497794 0.0127659278 0.0118769712 0.0120260438 40036 0.0120260438 down down correct
DODO-USD.CC DODO 20260120 0 0.017525738 0.0176133745 0.01678204 0.016835375 2428338 0.016835375 down up incorrect
DOGE-USD.CC Dogecoin 20260120 0 0.1290676965 0.1291347222 0.1231633986 0.1232668854 1323990723 0.1232668854 down up incorrect
DOGEC-USD.CC DogeCash 20260120 0 0.00016791323409 0.00017150827933 0.00016608242439 0.00016976418553 6 0.00016976418553 up down incorrect
DONUT-USD.CC Donut 20260120 0 0.00225512802071 0.00234906568025 0.00193925090433 0.0020029870673 0 0.0020029870673 down down correct
DOT-USD.CC Polkadot [IOU] 20260120 0 2.0285733524 2.0476359278 1.8953096964 1.8968916803 173871868 1.8968916803 down down correct
DPI-USD.CC DeFi Pulse Index 20260120 0 59.9677048812 60.3366049029 56.522315015 56.8791515286 11825 56.8791515286 down down correct
DPY-USD.CC Delphy 20260120 0 0.0002799361572 0.00035131110417 0.00010994241908 0.00011016542834 1264 0.00011016542834 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260120 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260120 0 0.0101349067 0.0101349067 0.008303790498 0.00883628553015 18226 0.00883628553015 down down correct
DSLA-USD.CC DSLA Protocol 20260120 0 3.989289505E-5 3.989289505E-5 3.736128784E-5 3.736128784E-5 0 3.736128784E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260120 0 0.00169121799609 0.00169124394089 0.00161638330315 0.00161648997277 612 0.00161648997277 down down correct
DUSK-USD.CC Dusk Network 20260120 0 0.209074315 0.2465306712 0.1866443017 0.2257652868 127343910 0.2257652868 up up correct
DVI-USD.CC Dvision Network 20260120 0 0.00015053047366 0.00018499355476 0.00014517411648 0.00015594521602 960 0.00015594521602 up up correct
DYDX-USD.CC dYdX 20260120 0 0.1781363928 0.1781920895 0.1675102581 0.1682600895 7731401 0.1682600895 down down correct
DYP-USD.CC DeFi Yield Protocol 20260120 0 0.00288884081582 0.00288884081582 0.0027307229086 0.00273290452843 78 0.00273290452843 down down correct
EDRC-USD.CC EDRCoin 20260120 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260120 0 0.0336462839 0.0466941096 0.0324328226 0.0334030017 12 0.0334030017 down up incorrect
EGG-USD.CC Nestree 20260120 0 0.00415050784606 0.00439974086646 0.00414936957106 0.00438071552887 14166 0.00438071552887 up up correct
EGLD-USD.CC Elrond 20260120 0 6.1710709087 6.2882891991 5.8526222747 5.8759564323 13686035 5.8759564323 down down correct
ELF-USD.CC aelf 20260120 0 0.096383347 0.0964299494 0.0944652054 0.0947925029 2408555 0.0947925029 down down correct
ELON-USD.CC Dogelon Mars 20260120 0 5.027781E-8 5.039584E-8 4.354874E-8 4.354874E-8 7837455 4.354874E-8 down down correct
EMC-USD.CC Emercoin 20260120 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260120 0 0.0306379731 0.033108399 0.0295135705 0.0296059787 16300196 0.0296059787 down up incorrect
ENS-USD.CC Ethereum Name Service 20260120 0 9.5699798696 9.5847548482 8.872846514 8.9032758906 32541324 8.9032758906 down up incorrect
ENT-USD.CC Eternity 20260120 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260120 0 0.114397019 0.1145399931 0.1065773109 0.1067204286 529135 0.1067204286 down down correct
EOSDAC-USD.CC eosDAC 20260120 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260120 0 0.3159850583 0.3164975541 0.308698979 0.3118300866 65503 0.3118300866 down up incorrect
ERG-USD.CC Ergo 20260120 0 0.4539301172 0.4540094644 0.4318910751 0.4323764485 184073 0.4323764485 down down correct
ERSDL-USD.CC UnFederalReserve 20260120 0 1.268507683E-5 2.017968439E-5 1.125562605E-5 1.211688421E-5 8 1.211688421E-5 down down correct
ESD-USD.CC Empty Set Dollar 20260120 0 0.00042201509155 0.00042720547512 0.00041877718933 0.00042229106355 2 0.00042229106355 up down incorrect
ESS-USD.CC Essentia 20260120 0 9.570398577E-5 0.0001105360797 9.169167061E-5 9.437299643E-5 11610 9.437299643E-5 down up incorrect
ETC-USD.CC Ethereum Classic 20260120 0 12.0254894178 12.0579722072 11.4469286883 11.5166452902 73634760 11.5166452902 down down correct
ETH-USD.CC Ethereum 20260120 0 3186.62109375 3197.3918457031 2925.5434570312 2935.6057128906 32985301273 2935.6057128906 down down correct
ETHIX-USD.CC EthicHub 20260120 0 0.254860515 0.2551504113 0.2468811959 0.2468811959 2487 0.2468811959 down down correct
ETHM-USD.CC Ethereum Meta 20260120 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260120 0 0.5239030122757 0.53315502405167 0.49624300003052 0.49632298946381 5990476 0.49632298946381 down down correct
ETN-USD.CC Electroneum 20260120 0 0.00137834679872 0.00137873890384 0.00134052864379 0.00135653380716 345399 0.00135653380716 down down correct
EUC-USD.CC Eurocoin 20260120 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260120 0 1.1573882836 1.1690075062 1.1573773481 1.1678694512 0 1.1678694512 up up correct
EVIL-USD.CC Evil Coin 20260120 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260120 0 0.00056481479402 0.00059596827093 0.00054271491172 0.00058072563828 1245571 0.00058072563828 up up correct
EWT-USD.CC Energy Web Token 20260120 0 0.6905224676 0.6913267812 0.6590032219 0.660029848 383501 0.660029848 down down correct
EXM-USD.CC EXMO Coin 20260120 0 0.00660460986612 0.00660664262131 0.00641843996758 0.00642757615641 2812846 0.00642757615641 down down correct
eXRD-USD.CC E-RADIX 20260120 0 0.00126102949344 0.00161712324807 0.0012608986892 0.00161024567139 21999 0.00161024567139 up up correct
FARM-USD.CC Harvest Finance 20260120 0 18.6331284254 18.6479899401 17.4086699035 17.4855990142 1043671 17.4855990142 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260120 0 0.4615104913 0.4652993227 0.4539634429 0.4587687237 3200818 0.4587687237 down down correct
FET-USD.CC Fetch.AI 20260120 0 0.248469437 0.249500254 0.230411879 0.2317659333 62750237 0.2317659333 down down correct
FIDA-USD.CC Bonfida 20260120 0 0.0320586859 0.0321738118 0.029987183 0.0300445109 3878832 0.0300445109 down down correct
FIL-USD.CC Filecoin [Futures] 20260120 0 1.3844380554 1.3856854471 1.2996879023 1.3109715338 137200272 1.3109715338 down down correct
FIN-USD.CC FENNIECOIN 20260120 0 2.897873474E-5 2.898786308E-5 2.895970151E-5 2.896438585E-5 56462 2.896438585E-5 down down correct
FIO-USD.CC FIO Protocol 20260120 0 0.0108662947 0.0109843361 0.0106569459 0.0107288008 2686420 0.0107288008 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260120 0 0.00040224896055 0.00041726656697 0.00036212133094 0.00037813808858 12502 0.00037813808858 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260120 0 0.0149773025 0.0150105392 0.0142641768 0.0144009672 1769672 0.0144009672 down down correct
FIRO-USD.CC Firo 20260120 0 1.7683335814 1.9091211648 1.7066386527 1.7573927691 628631 1.7573927691 down down correct
FIS-USD.CC Stafi 20260120 0 0.0205255389 0.0208580368 0.0186854505 0.0188206216 586046 0.0188206216 down down correct
FLIXX-USD.CC Flixxo 20260120 0 0.0118924135 0.0120386788 0.0118011692 0.0119001904 0 0.0119001904 up up correct
FLM1-USD.CC Flamingo 20260120 0 0.00553333876076 0.00564143619123 0.00518912939024 0.00529277045091 246076 0.00529277045091 down up incorrect
FLOKI-USD.CC Floki Inu 20260120 0 4.526989505E-5 4.552488871E-5 4.23254896E-5 4.232624236E-5 49601945 4.232624236E-5 down up incorrect
FLOW-USD.CC Flow 20260120 0 0.0875072915 0.0879536979 0.0783798296 0.0813847384 11822651 0.0813847384 down down correct
FOR-USD.CC The Force Protocol 20260120 0 0.00041262030402 0.00042359254917 0.0004114668608 0.00041726392113 14546 0.00041726392113 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260120 0 1.7247749664 1.7517198612 1.6847193451 1.6913254559 3110456 1.6913254559 down down correct
FOX-USD.CC SmartFox 20260120 0 0.0117891233 0.0117891233 0.0107666874 0.0107840229 135135 0.0107840229 down down correct
FRAX-USD.CC Frax 20260120 0 0.9934624228 0.9944440635 0.9919238804 0.9933865553 5555364 0.9933865553 down down correct
FRC-USD.CC Freicoin 20260120 0 0.00555295303976 0.00556732399766 0.0052744006014 0.00530181325607 0 0.00530181325607 down down correct
FREE-USD.CC FREE Coin 20260120 0 2.674991E-8 2.800951E-8 2.457988E-8 2.498462E-8 216814 2.498462E-8 down down correct
FRN-USD.CC Francs 20260120 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260120 0 0.0207161797 0.0207161797 0.0200115073 0.0200115073 0 0.0200115073 down down correct
FRST-USD.CC FirstCoin 20260120 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260120 0 1.547439081E-5 2.426540735E-5 1.547439081E-5 2.055572378E-5 17 2.055572378E-5 up up correct
FSCC-USD.CC Fisco 20260120 0 0.0897512161 0.0900493833 0.0788193026 0.0870978807 19 0.0870978807 down down correct
FSN-USD.CC Fusion 20260120 0 0.0164426104 0.0169924384 0.0162650442 0.0164933552 5523 0.0164933552 up up correct
FTC-USD.CC Feathercoin 20260120 0 0.00093058541807 0.00093058541807 0.00093058541807 0.00093058541807 0 0.00093058541807
FTT-USD.CC FTX Token 20260120 0 0.4931660753 0.5112018392 0.4786618321 0.4787532614 5139577 0.4787532614 down up incorrect
FTX-USD.CC FintruX Network 20260120 0 0.00071379080009 0.0007225697469 0.00070831425468 0.00071425757552 21 0.00071425757552 up down incorrect
FUN-USD.CC FunFair 20260120 0 0.00172092409967 0.00172654764853 0.00153840639087 0.00153961286775 17544702 0.00153961286775 down down correct
FUND-USD.CC Unification 20260120 0 0.0116402446 0.0116402446 0.0116402446 0.0116402446 0 0.0116402446
FUSE-USD.CC Fuse Network 20260120 0 0.00702901885695 0.0076642537486 0.00683132754937 0.006967054702 454958 0.006967054702 down down correct
FXS-USD.CC Frax Share USD 20260120 0 1.1524247278 1.2371788118 1.0722875689 1.1362138523 29693694 1.1362138523 down down correct
FYD-USD.CC FYDcoin 20260120 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260120 0 1.1856313123 1.2061791557 1.183395742 1.1968180856 242749 1.1968180856 up up correct
GALA-USD.CC Gala 20260120 0 0.00667748472456 0.00678958883503 0.0062721974954 0.00627567142941 62131218 0.00627567142941 down down correct
GAME-USD.CC GameCredits 20260120 0 0.00033168486072 0.00033168486072 0.00030120390778 0.00030120390778 0 0.00030120390778 down down correct
GAS-USD.CC Gas 20260120 0 1.9587373138 1.9594581446 1.848051054 1.8480746137 3983646 1.8480746137 down down correct
GB-USD.CC GoldBlocks 20260120 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260120 0 3.594879259 3.6099380325 3.1039493351 3.1253265214 6912 3.1253265214 down down correct
GEEQ-USD.CC GEEQ 20260120 0 0.0176048873 0.0239932337 0.0174587917 0.0220004059 249493 0.0220004059 up down incorrect
GENE1-USD.CC Genopets 20260120 0 0.00246618342399 0.00246618342399 0.00234826384123 0.00236414466931 2 0.00236414466931 down down correct
GFARM2-USD.CC Gains Farm v2 20260120 0 2419.2045583703 2420.4809890116 2271.04856713 2271.0934403464 0 2271.0934403464 down down correct
GGTK-USD.CC GG Token 20260120 0 0.0011563537025 0.0011563537025 0.00105525865873 0.00105525865873 0 0.00105525865873 down down correct
GHOST-USD.CC Ghost 20260120 0 0.0376045999 0.0376113046 0.023618466 0.0301864492 982 0.0301864492 down down correct
GHST-USD.CC Aavegotchi 20260120 0 0.1818404742 0.1936413356 0.1731698964 0.1796824767 5150238 0.1796824767 down down correct
GLC-USD.CC GoldCoin 20260120 0 0.00465213336828 0.00466324927658 0.0033231161552 0.00338479931111 32 0.00338479931111 down down correct
GLEEC-USD.CC Gleec Coin 20260120 0 0.0377270777 0.0399605396 0.0269916679 0.0310615543 325 0.0310615543 down down correct
GLM-USD.CC Golem 20260120 0 0.2378487013 0.2378487013 0.2164501358 0.2173746841 11213372 0.2173746841 down down correct
GLMR-USD.CC Moonbeam 20260120 0 0.0240975357 0.0243493519 0.0221460356 0.0222229563 3115965 0.0222229563 down down correct
GM-USD.CC GM 20260120 0 5.60588627E-6 5.76637329E-6 5.60254519E-6 5.66303682E-6 52604 5.66303682E-6 up up correct
GMX11857-USD.CC GMX 20260120 0 7.3174986536 7.3347772565 7.020017926 7.1137519411 7337816 7.1137519411 down down correct
GNO-USD.CC Gnosis 20260120 0 143.7512574576 144.3062604782 135.2285703748 135.2424475343 4390134 135.2424475343 down down correct
GNX-USD.CC Genaro Network 20260120 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260120 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260120 0 0.00154336151357 0.00155022059403 0.00151480055261 0.00151556762382 4 0.00151556762382 down down correct
GRIN-USD.CC Grin 20260120 0 0.0413249641 0.0492525892 0.0406246185 0.0454537539 51956 0.0454537539 up up correct
GRLC-USD.CC Garlicoin 20260120 0 0.00647052717303 0.00647052717303 0.0061534673683 0.00618544879875 0 0.00618544879875 down down correct
GRS-USD.CC Groestlcoin 20260120 0 0.00614767259419 0.00642941737632 0.00488885682726 0.00555422372705 11881 0.00555422372705 down up incorrect
GSR-USD.CC GeyserCoin 20260120 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260120 0 0.0285904621 0.0285904621 0.0265355745 0.0265355745 99 0.0265355745 down down correct
GT-USD.CC Gatechain Token 20260120 0 10.0281381928 10.0960802503 9.606593508 9.6689955692 4872277 9.6689955692 down down correct
GTC-USD.CC Game.com 20260120 0 5.32688225E-6 6.19921798E-6 2.30670226E-6 2.30718168E-6 920 2.30718168E-6 down down correct
GTO-USD.CC Gifto 20260120 0 9.16586506E-5 9.217079021E-5 9.085489425E-5 9.085489425E-5 0 9.085489425E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260120 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260120 0 0.00796253547217 0.00796253547217 0.00767287957164 0.00767287957164 4 0.00767287957164 down down correct
GUSD-USD.CC Gemini Dollar 20260120 0 0.9999162977 1.0015155244 0.9983991865 0.9997456519 1615526 0.9997456519 down down correct
GXC-USD.CC GXChain 20260120 0 0.4880668223 0.5134289239 0.4847034977 0.484815762 0 0.484815762 down down correct
HAKKA-USD.CC Hakka Finance 20260120 0 0.0025485301707 0.0025485301707 0.00232083338226 0.00232083338226 0 0.00232083338226 down down correct
HARD-USD.CC HARD Protocol 20260120 0 0.00349922352476 0.00566246022885 0.00347072591838 0.0037751606457 32499 0.0037751606457 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260120 0 0.1108046408 0.1112203616 0.1049476863 0.1055670611 177558248 0.1055670611 down down correct
HBD-USD.CC Hive Backed Dollar 20260120 0 0.9667386636 0.9679602506 0.9405613306 0.9465658684 0 0.9465658684 down down correct
HBN-USD.CC HoboNickels 20260120 0 0.00092549217329 0.00092788733294 0.0008790667669 0.00088363554268 0 0.00088363554268 down up incorrect
HBO-USD.CC Hash Bridge Oracle 20260120 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260120 0 0.00019796040344 0.00019975055868 0.00019109269244 0.0001913257615 7 0.0001913257615 down up incorrect
HEDG-USD.CC HedgeTrade 20260120 0 0.00865031655558 0.00875670720811 0.00858394717758 0.00865597333244 7 0.00865597333244 up up correct
HEGIC-USD.CC HEGIC 20260120 0 0.0234618012 0.0234629049 0.0218212921 0.02182215 82 0.02182215 down down correct
HELMET-USD.CC Helmet Insure 20260120 0 0.00319408750633 0.00319822870849 0.00307397631952 0.00307397631952 9 0.00307397631952 down down correct
HEX-USD.CC HEX 20260120 0 0.0008110451464 0.0008234557987 0.00075183055494 0.0007866177301 171228 0.0007866177301 down down correct
HEZ-USD.CC Hermez Network 20260120 0 3.538970032 3.5540914118 3.4658749706 3.4700192526 38447 3.4700192526 down down correct
HGET-USD.CC Hedget 20260120 0 0.0445424818 0.0469479693 0.0445151451 0.0469149814 18218 0.0469149814 up up correct
HIBS-USD.CC Hiblocks 20260120 0 6.01847747E-6 6.02024056E-6 6.00300943E-6 6.01465285E-6 17875 6.01465285E-6 down down correct
HIGH-USD.CC Highstreet 20260120 0 0.20744200050831 0.22067700326443 0.20297500491142 0.20791900157928 9446724 0.20791900157928 up up correct
HMQ-USD.CC Humaniq 20260120 0 0.00105278685796 0.00105278685796 0.0008790667669 0.00088363554268 2 0.00088363554268 down down correct
HNS-USD.CC Handshake 20260120 0 0.00562571266757 0.00579765288236 0.00539452852803 0.00540867538428 11987 0.00540867538428 down up incorrect
HNST-USD.CC Honest 20260120 0 0.00265542340725 0.00271506752384 0.00253287654467 0.002652165 0 0.002652165 down up incorrect
HNT-USD.CC Helium 20260120 0 1.3015675954 1.3079478159 1.1879169482 1.2068916338 5861568 1.2068916338 down up incorrect
HNY-USD.CC Honey 20260120 0 1.3048170149 1.3075752381 1.2461242998 1.2490950018 0 1.2490950018 down up incorrect
HOGE-USD.CC Hoge Finance 20260120 0 7.23857581E-6 7.23857581E-6 6.60539993E-6 6.63098498E-6 101 6.63098498E-6 down down correct
HOPR-USD.CC HOPR 20260120 0 0.0249848364 0.0250555184 0.0248874811 0.0249898718 149971 0.0249898718 up up correct
HOT-USD.CC Hydro Protocol 20260120 0 0.00048338661462 0.00048424886682 0.00046499442088 0.00046599324412 197013 0.00046599324412 down down correct
HOT1-USD.CC Holo 20260120 0 0.00048332992575 0.00048461612988 0.00046500779524 0.0004654384198 5544230 0.0004654384198 down up incorrect
HPY-USD.CC Hyper Pay 20260120 0 0.00030387403284 0.00033221057879 0.00030291129604 0.00032098612365 33845 0.00032098612365 up down incorrect
HT-USD.CC Huobi Token 20260120 0 0.1126541764 0.223978825 0.1126541764 0.2159158078 13580 0.2159158078 up up correct
HTR-USD.CC Hathor Network 20260120 0 0.0102438226 0.0104493027 0.00982239916737 0.00996334592314 369279 0.00996334592314 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260120 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260120 0 0.1449619255 0.1459332212 0.1371166942 0.1402703386 185420 0.1402703386 down down correct
HUSH-USD.CC Hush 20260120 0 0.0212847887 0.0213421652 0.0202050486 0.0203057725 0 0.0203057725 down down correct
HVCO-USD.CC High Voltage 20260120 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260120 0 0.00307499744974 0.00357095856232 0.00241023156843 0.00349481990376 3539 0.00349481990376 up up correct
HYDRA-USD.CC HYDRA 20260120 0 0.0744933507 0.0744933507 0.0712660495 0.0713492902 76031 0.0713492902 down down correct
HYVE-USD.CC Hyve 20260120 0 0.00062772943696 0.00062772943696 0.00060642463424 0.00060642463424 64 0.00060642463424 down down correct
IBANK-USD.CC iBank 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260120 0 0.00074094410518 0.00074128599173 0.00073754100714 0.0007381024709 136473 0.0007381024709 down down correct
ICHI-USD.CC ICHI 20260120 0 0.1835564816 0.1839168811 0.1724314481 0.1728208784 2500 0.1728208784 down down correct
ICOB-USD.CC ICOBID 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260120 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260120 0 3.872437856 3.8873680886 3.6118250538 3.6887731468 179288342 3.6887731468 down down correct
ICX-USD.CC ICON 20260120 0 0.0564730759 0.0567328333 0.0539985167 0.0541354209 1661938 0.0541354209 down down correct
ID-USD.CC Infinite Divs 20260120 0 0.00719011493599 0.00719011493599 0.00597170066666 0.00597910907975 0 0.00597910907975 down down correct
IDEX-USD.CC IDEX 20260120 0 0.00960578903491 0.0120680969 0.00941706929668 0.00961184328401 11900718 0.00961184328401 up up correct
IDLE-USD.CC IDLE 20260120 0 0.00334496567511 0.00338610556618 0.00331930149394 0.00334715307765 4 0.00334715307765 up up correct
IETHEREUM-USD.CC iEthereum 20260120 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260120 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260120 0 0.00041969202034 0.00047979911312 0.00041966123773 0.00047941052437 79 0.00047941052437 up up correct
ILC-USD.CC ILCoin 20260120 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260120 0 5.7955072117 6.1015857462 5.5715455335 5.5806886653 15221031 5.5806886653 down down correct
IMS-USD.CC Independent Money System 20260120 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260120 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260120 0 0.5079761855 0.527059116 0.5001604478 0.5033452749 88075 0.5033452749 down down correct
INJ-USD.CC Injective Protocol 20260120 0 4.8363742281 4.8498241728 4.472484079 4.4873762241 51362190 4.4873762241 down down correct
INK-USD.CC Ink 20260120 0 0.00069616254559 0.00082493302378 0.00069461821358 0.00074416097638 12867 0.00074416097638 up up correct
INXT-USD.CC Internxt 20260120 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260120 0 45.5857875297 45.5857875297 41.1497396963 41.5220072029 0 41.5220072029 down down correct
IOST-USD.CC IOST 20260120 0 0.00158378271638 0.00158384626172 0.00149711864214 0.00149898147368 6580537 0.00149898147368 down down correct
IOTX-USD.CC IoTeX 20260120 0 0.00785405951084 0.00787763271979 0.0074092113795 0.00744215262348 2922980 0.00744215262348 down down correct
IQ-USD.CC Everipedia 20260120 0 0.00161411277547 0.00161972018688 0.00153602015736 0.00155274087091 1728821 0.00155274087091 down down correct
IRIS-USD.CC IRISnet 20260120 0 0.00532199580097 0.00569421693922 0.00077930774701 0.00512862054188 114618 0.00512862054188 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260120 0 0.2477182187 0.2483619694 0.2473745852 0.2476012895 454590 0.2476012895 down down correct
ITAM-USD.CC ITAM Games 20260120 0 0.0102273784 0.0102273784 0.0100638591 0.0100638591 0 0.0100638591 down down correct
IXC-USD.CC Ixcoin 20260120 0 0.0786668347 0.0832544635 0.0747206752 0.0751090211 16 0.0751090211 down up incorrect
JADE-USD.CC Jade Currency 20260120 0 0.00089286416831 0.00089286416831 0.00084069907793 0.00084069907793 0 0.00084069907793 down up incorrect
JASMY-USD.CC JasmyCoin 20260120 0 0.00766184433164 0.00766517784733 0.00698306579855 0.00699459483246 26007517 0.00699459483246 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260120 0 0.0143926286 0.0143926286 0.0136563118 0.0136695473 0 0.0136695473 down down correct
JFC-USD.CC JFIN 20260120 0 0.0914761292 0.0931297789 0.0841913883 0.0849428159 83211 0.0849428159 down down correct
JFI-USD.CC JackPool finance 20260120 0 2.2866616482 2.420013793 2.2631507934 2.3691060383 11639 2.3691060383 up up correct
JGN-USD.CC Juggernaut 20260120 0 0.00194600929867 0.00194600929867 0.00180385169183 0.00180385169183 0 0.00180385169183 down down correct
JRT-USD.CC Jarvis Reward Token 20260120 0 0.00173137160553 0.00175266582682 0.00171808769207 0.00173250381645 32 0.00173250381645 up up correct
JST-USD.CC JUST 20260120 0 0.0415707551 0.0422351633 0.040769885 0.041988786 29647234 0.041988786 up up correct
JULD-USD.CC JulSwap 20260120 0 0.000529611359 0.0005297781874 0.00042969170701 0.00047941052437 51158 0.00047941052437 down down correct
JUP-USD.CC Jupiter 20260120 0 0.00066651081072 0.00066651081072 0.00062150234582 0.00062446381483 0 0.00062446381483 down down correct
JUV-USD.CC Juventus Fan Token 20260120 0 0.7457847283 0.7786848493 0.716841831 0.7177473961 6089375 0.7177473961 down down correct
KAI-USD.CC kaicoin 20260120 0 0.00098171288911 0.00104335068198 0.00098103089524 0.00104273969263 9230 0.00104273969263 up up correct
KAN-USD.CC BitKan 20260120 0 0.00066752619166 0.00066856130712 0.00065828995664 0.0006661743041 91688 0.0006661743041 down down correct
KAVA-USD.CC Kava 20260120 0 0.0865350824 0.0867806546 0.0775472609 0.0777591337 7503045 0.0777591337 down up incorrect
KCS-USD.CC KuCoin Shares 20260120 0 10.9251474904 11.0066170012 10.3904447784 10.4326497541 3327173 10.4326497541 down up incorrect
KDA-USD.CC Kadena 20260120 0 0.00846338965029 0.00886247851475 0.00752398318799 0.00755727442202 59268 0.00755727442202 down up incorrect
KDAG-USD.CC King DAG 20260120 0 0.00076712231765 0.0008264924612 0.00076491910508 0.000766181 0 0.000766181 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260120 0 9.305604469E-5 9.369766011E-5 8.243938502E-5 8.252086908E-5 0 8.252086908E-5 down down correct
KEEP-USD.CC Keep network 20260120 0 0.1017180902 0.1210163868 0.0916799938 0.0916810023 11319 0.0916810023 down down correct
KEX-USD.CC Kira Network 20260120 0 0.00735352983207 0.00735352983207 0.00735352983207 0.00735352983207 0 0.00735352983207
KEYFI-USD.CC KeyFi 20260120 0 0.0150450688 0.0150919219 0.0144816481 0.0144816481 12 0.0144816481 down down correct
KIN-USD.CC Kin 20260120 0 8.4584069E-7 8.5372834E-7 8.304251E-7 8.4550437E-7 58879 8.4550437E-7 down down correct
KISHU-USD.CC Kishu Inu 20260120 0 3.823E-11 3.836E-11 3.52E-11 3.521E-11 146930 3.521E-11 down down correct
KLAY-USD.CC Klaytn 20260120 0 0.054956106 0.0549883422 0.0502656407 0.0508984395 5031 0.0508984395 down down correct
KLIMA-USD.CC Klima DAO 20260120 0 0.0680516548 0.0682682526 0.0636207116 0.0636207116 920 0.0636207116 down down correct
KLV-USD.CC Klever 20260120 0 0.00179400866036 0.00179434596959 0.00170231101936 0.00171155565676 286941 0.00171155565676 down down correct
KMD-USD.CC Komodo 20260120 0 0.0366829805 0.0367562453 0.0247571458 0.0361301008 189874 0.0361301008 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260120 0 0.2273830834 0.2273830834 0.2148753424 0.2148804301 3597435 0.2148804301 down down correct
KOBO-USD.CC Kobocoin 20260120 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260120 0 2.9749438625 3.006664378 2.6919822606 2.710130608 84950 2.710130608 down down correct
KRL-USD.CC Kryll 20260120 0 0.189236829 0.1896483523 0.1875621216 0.1877951091 109063 0.1877951091 down down correct
KSM-USD.CC Kusama 20260120 0 6.9954620288 6.9958845595 6.5666500606 6.6398529118 8026814 6.6398529118 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260120 0 1.8039441762 1.8042440593 1.7001984546 1.7179015118 12581 1.7179015118 down up incorrect
KUJI-USD.CC Kujira 20260120 0 0.0461503927 0.0461517836 0.0410423233 0.0426321596 84 0.0426321596 down down correct
KURT-USD.CC Kurrent 20260120 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260120 0 0.00092549217329 0.00092787109256 0.00087877357066 0.00088363554268 0 0.00088363554268 down down correct
LAYER-USD.CC UniLayer 20260120 0 0.00163885791723 0.00163885791723 0.00142663461859 0.00142865036587 227 0.00142865036587 down down correct
LAZIO-USD.CC Lazio Fan Token 20260120 0 1.1182502773 1.1191170876 1.0300638612 1.0409314691 2208533 1.0409314691 down down correct
LBK-USD.CC Liberbank 20260120 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260120 0 0.00954161314008 0.00954161314008 0.00954161314008 0.00954161314008 0 0.00954161314008
LCX-USD.CC LCX 20260120 0 0.0569225457 0.0569348909 0.0536278211 0.05384838 531921 0.05384838 down down correct
LDO-USD.CC Leonardo SPA 20260120 0 0.557387057 0.5581084919 0.519233527 0.5202364612 46733743 0.5202364612 down down correct
LET-USD.CC LinkEye 20260120 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260120 0 9.0345149E-7 9.0345149E-7 7.6926599E-7 7.6926599E-7 0 7.6926599E-7 down down correct
LIKE-USD.CC LikeCoin 20260120 0 0.00181380922691 0.00185314934395 0.00171227736929 0.00171227736929 0 0.00171227736929 down down correct
LINEAR-USD.CC Linear 20260120 0 2.43704889E-5 3.254194505E-5 2.084756012E-5 2.084756012E-5 1269 2.084756012E-5 down down correct
LINK-USD.CC Chainlink 20260120 0 12.8774580347 12.8864510662 12.1080641215 12.1136799299 440295539 12.1136799299 down down correct
LINKA-USD.CC LINKA 20260120 0 0.00034395200481 0.00034395200481 0.00032503773838 0.00032694243474 351 0.00032694243474 down down correct
LIT1-USD.CC Litentry 20260120 0 0.125191449 0.5010799301 0.1181017914 0.1230548909 29738 0.1230548909 down down correct
LIVE-USD.CC Live Stars 20260120 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260120 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260120 0 0.4260610053 0.4272650492 0.4030026169 0.4039830342 14515 0.4039830342 down down correct
LOOKS-USD.CC LooksRare 20260120 0 0.001022907878 0.00107893798403 0.00091887956698 0.00096822599061 1000928 0.00096822599061 down down correct
LOOM-USD.CC Loom Network 20260120 0 0.00365913289572 0.00366386540039 0.00350733720799 0.00351302039378 0 0.00351302039378 down down correct
LPT-USD.CC Livepeer 20260120 0 2.973978132 2.9750413286 2.8014364141 2.8163379036 13572257 2.8163379036 down down correct
LRC-USD.CC Loopring 20260120 0 0.0498539394 0.0521378747 0.0478448795 0.0482511975 20543894 0.0482511975 down down correct
LSK-USD.CC Lisk 20260120 0 0.1860143356 0.1863062696 0.1743066799 0.174596753 8040683 0.174596753 down down correct
LTC-USD.CC Litecoin 20260120 0 70.7212362125 70.9749422901 66.8366065784 67.0624512855 535546348 67.0624512855 down down correct
LTCR-USD.CC Litecred 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260120 0 0.00348350821172 0.00371430349755 0.00347320132963 0.00367076171551 165989 0.00367076171551 up up correct
LTX-USD.CC Lattice Token 20260120 0 0.01116756 0.0111958968 0.0106731289 0.0107008677 54337 0.0107008677 down down correct
LUN-USD.CC Lunyr 20260120 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260120 0 0.0809274063 0.0815000804 0.0779910772 0.0783638853 12001513 0.0783638853 down down correct
MAHA-USD.CC MahaDAO 20260120 0 0.0934381091 0.0968384092 0.0896392683 0.0924002401 66937 0.0924002401 down up incorrect
MAN-USD.CC Matrix AI Network 20260120 0 0.00255580635436 0.00258565643335 0.0022724902195 0.00231900984022 96040 0.00231900984022 down up incorrect
MANA-USD.CC Decentraland 20260120 0 0.159644774 0.1660619229 0.1498518716 0.1515384233 110459696 0.1515384233 down down correct
MANNA-USD.CC Manna 20260120 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260120 0 0.00437686668322 0.00438281318813 0.00419768909456 0.00420402978642 690626 0.00420402978642 down down correct
MAPS-USD.CC MAPS 20260120 0 0.00201756351049 0.00201756351049 0.00187060857261 0.00187060857261 0 0.00187060857261 down down correct
MARSCOIN-USD.CC Marscoin 20260120 0 0.0711888917 0.0715159216 0.0707376724 0.0708661919 23025 0.0708661919 down down correct
MASQ-USD.CC MASQ 20260120 0 0.0163710189 0.016757579 0.0142899634 0.0143671608 1194 0.0143671608 down down correct
MATH-USD.CC MATH 20260120 0 0.0341537659 0.0361094164 0.0336595724 0.0336759032 283324 0.0336759032 down down correct
MATTER-USD.CC AntiMatter 20260120 0 0.00291399447891 0.00301993069651 0.00286165676783 0.00291214269644 12772 0.00291214269644 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260120 0 0.3210413331 0.3210614751 0.3183052075 0.3193331532 23960 0.3193331532 down down correct
MAX-USD.CC Maxcoin 20260120 0 0.00175682919996 0.00177588767882 0.00146319541198 0.00146922749856 26461 0.00146922749856 down down correct
MAY-USD.CC Theresa May Coin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260120 0 0.00119659425468 0.00124385627654 0.00114818134897 0.00116218169361 4622056 0.00116218169361 down down correct
MBOX-USD.CC Mobox 20260120 0 0.0309486957 0.0315134973 0.0295098454 0.0295098991 6436059 0.0295098991 down down correct
MC-USD.CC Merit Circle 20260120 0 0.0482593913 0.0482593913 0.0440729033 0.0440729033 0 0.0440729033 down down correct
MCB-USD.CC MCDEX 20260120 0 2.4655513443 2.4655513443 2.4314848538 2.4319611841 0 2.4319611841 down down correct
MDX-USD.CC Mdex 20260120 0 0.00072899482156 0.00077250470485 0.00072764307096 0.00073600119077 1338 0.00073600119077 up up correct
MED-USD.CC MediBloc 20260120 0 0.00290488189065 0.00357738409723 0.00285609585121 0.00310936128687 22882146 0.00310936128687 up up correct
MEME-USD.CC Memetic - PepeCoin 20260120 0 0.00104671708199 0.00141909642682 0.00104576730136 0.00112579224155 1410367 0.00112579224155 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260120 0 0.00104671708199 0.00141909642682 0.00104576730136 0.00112579224155 1410367 0.00112579224155 up down incorrect
META-USD.CC Metadium 20260120 0 0.0115995036 0.0126021884 0.0115173031 0.0118995537 2359712 0.0118995537 up up correct
METIS-USD.CC MetisDAO 20260120 0 5.1501787717 5.2229102706 4.7709137072 4.7908636021 5192448 4.7908636021 down down correct
MFT-USD.CC Mainframe 20260120 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260120 0 2.705068E-8 2.705068E-8 2.615914E-8 2.615914E-8 0 2.615914E-8 down down correct
MINA-USD.CC Mina 20260120 0 0.087623045 0.08764414 0.0795447569 0.0797655362 9899312 0.0797655362 down down correct
MIOTA-USD.CC IOTA 20260120 0 0.0855714671 0.0861838714 0.0819683625 0.0828202421 15886816 0.0828202421 down down correct
MIRROR-USD.CC Mirror Protocol 20260120 0 0.00622263085695 0.00682881133714 0.00589368687502 0.00602063657422 4377 0.00602063657422 down down correct
MITH-USD.CC Mithril 20260120 0 0.00019218751528 0.00019541068066 0.00018590792771 0.00018939864167 12139 0.00018939864167 down down correct
MIX-USD.CC MixMarvel 20260120 0 4.05045011E-6 4.06296167E-6 4.04110639E-6 4.04794626E-6 139751 4.04794626E-6 down down correct
MKR-USD.CC Maker 20260120 0 1510.9617263661 1523.3395926996 1455.2432886284 1476.5642255463 125521 1476.5642255463 down down correct
MLN-USD.CC Melon 20260120 0 4.7038842511 4.7089025757 4.4761341206 4.4820435061 4198817 4.4820435061 down down correct
MMO-USD.CC MMOCoin 20260120 0 0.00016915479943 0.00018905927925 4.402471904E-5 4.405276545E-5 20 4.405276545E-5 down down correct
MNTP-USD.CC GoldMint 20260120 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260120 0 0.1724318197 0.1749193857 0.1681047703 0.1714698994 19888 0.1714698994 down down correct
MOBI-USD.CC Mobius 20260120 0 0.00188889445593 0.00207195544024 0.00140831101134 0.00173587955085 12193 0.00173587955085 down down correct
MOC-USD.CC Moss Coin 20260120 0 0.0365132701 0.0370465349 0.0349827534 0.0352816283 876356 0.0352816283 down down correct
MODX-USD.CC MODEL-X-coin 20260120 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260120 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260120 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260120 0 0.0905078149 0.0905814463 0.0857513442 0.0872772786 27128 0.0872772786 down down correct
MONAVALE-USD.CC Monavale 20260120 0 56.9088869087 56.917498333 52.6965219376 52.7044872172 543 52.7044872172 down up incorrect
MORPHER-USD.CC Morpher 20260120 0 0.0080078291948 0.00848052222786 0.00750145443204 0.00779964594275 12358 0.00779964594275 down up incorrect
MOTO-USD.CC Motocoin 20260120 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260120 0 2.4275340417 2.4607067002 2.301507266 2.3038917814 2611872 2.3038917814 down down correct
MPH-USD.CC Chasyr Token 20260120 0 0.2963348133 0.2999794492 0.2940611905 0.2965285981 84 0.2965285981 up up correct
MRPH-USD.CC Morpheus Network 20260120 0 0.062366376 0.0623726473 0.0585984808 0.0599516949 138 0.0599516949 down down correct
MRX-USD.CC Metrix 20260120 0 1.437656532E-5 1.439702267E-5 1.434686402E-5 1.434933779E-5 0 1.434933779E-5 down down correct
MST-USD.CC MustangCoin 20260120 0 0.0149908619 0.0149908619 0.008790667669 0.00883635542679 3 0.00883635542679 down down correct
MSWAP-USD.CC MoneySwap 20260120 0 1.86346508E-6 1.86346508E-6 1.86346508E-6 1.86346508E-6 0 1.86346508E-6
MT-USD.CC MyToken 20260120 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260120 0 0.0296378663 0.0301775261 0.0292007277 0.0292281455 8 0.0292281455 down down correct
MTL-USD.CC Metal 20260120 0 0.3821308966 0.3853746473 0.3594895752 0.3606149933 1526166 0.3606149933 down down correct
MTLX-USD.CC Mettalex 20260120 0 0.4794987002 0.4808247154 0.43598496 0.4379930048 3020 0.4379930048 down down correct
MTRG-USD.CC Meter Governance 20260120 0 0.0302776942 0.0319886265 0.0302566856 0.030667426 76749 0.030667426 up up correct
MTV-USD.CC MultiVAC 20260120 0 0.00022640089701 0.00023230918218 0.00022391041029 0.00022823492744 260741 0.00022823492744 up up correct
MULTI-USD.CC Multichain 20260120 0 0.3217821712 0.3308736231 0.2844475354 0.2888241438 18442 0.2888241438 down down correct
MUSE-USD.CC Muse 20260120 0 0.4699073069 0.4716948305 0.453982698 0.455089256 12535 0.455089256 down down correct
MUST-USD.CC Must 20260120 0 0.5251127602 0.5251127602 0.5010592327 0.5010592327 0 0.5010592327 down up incorrect
MX-USD.CC MX Token 20260120 0 1.9953790245 2.0122683567 1.9865468725 1.9872208475 14337607 1.9872208475 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260120 0 0.00102356664373 0.00107462328423 0.00099297209966 0.00103018366544 25386 0.00103018366544 up up correct
MYST-USD.CC Mysterium 20260120 0 0.1675308219 0.1687680114 0.1637833266 0.1647217109 78738 0.1647217109 down down correct
NAS-USD.CC Nebulas 20260120 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260120 0 0.0423943855 0.0427025867 0.0404501454 0.0405810685 56506 0.0405810685 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260120 0 0.00889479399881 0.00891526468988 0.00863196747345 0.00867640141441 12152 0.00867640141441 down up incorrect
NCDT-USD.CC Nuco.cloud 20260120 0 0.017946339 0.0181214407 0.017098863 0.0171004996 26344 0.0171004996 down down correct
NCT-USD.CC PolySwarm 20260120 0 0.00992802536473 0.00994055188581 0.00965601252245 0.00970795626446 241945 0.00970795626446 down down correct
NDX-USD.CC nDEX 20260120 0 0.00404648003416 0.00409624788353 0.00401543349832 0.0040491261841 14 0.0040491261841 up up correct
NEAR-USD.CC NEAR Protocol 20260120 0 1.595217725 1.6007153403 1.5013788178 1.5046771152 213214679 1.5046771152 down down correct
NEO-USD.CC NEO 20260120 0 3.7587556376 3.8171882513 3.5804846404 3.5908062398 17925679 3.5908062398 down down correct
NEST-USD.CC Nest Protocol 20260120 0 0.00018186654215 0.00018194780565 0.00018173528288 0.00018178069663 411448 0.00018178069663 down down correct
NETKO-USD.CC Netko 20260120 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260120 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260120 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260120 0 0.00432030281932 0.00432910954263 0.00420714985116 0.00425661082371 9085262 0.00425661082371 down down correct
NEXO-USD.CC Nexo 20260120 0 0.9550122523 0.9588680534 0.9015824621 0.9047836222 11806172 0.9047836222 down down correct
NIM-USD.CC Nimiq 20260120 0 0.00069905005424 0.00070331839397 0.00068101303104 0.00068251449972 95058 0.00068251449972 down up incorrect
NKN-USD.CC NKN 20260120 0 0.0131181224 0.0131341088 0.0122973306 0.0123578315 979653 0.0123578315 down up incorrect
NLC2-USD.CC NoLimitCoin 20260120 0 0.00127454771451 0.00128187964391 0.00118473236948 0.00124380468831 4877 0.00124380468831 down down correct
NMC-USD.CC Namecoin 20260120 0 0.9998510172 1.0015929376 0.9730193317 0.9792044408 17592 0.9792044408 down down correct
NMR-USD.CC Numeraire 20260120 0 9.8972517591 9.9921322184 9.3233226399 9.3318302891 8429444 9.3318302891 down down correct
NOW-USD.CC NOW Token 20260120 0 0.6679307282 0.6690618417 0.6187937951 0.6196126826 7782 0.6196126826 down down correct
NPXS-USD.CC Pundi X 20260120 0 9.025410765E-5 9.095076191E-5 8.915640519E-5 8.990449846E-5 1 8.990449846E-5 down down correct
NRG-USD.CC Energi 20260120 0 0.0207903985 0.0251160633 0.0173846598 0.0230329265 35938 0.0230329265 up up correct
NSURE-USD.CC Nsure.Network 20260120 0 0.00121910539242 0.00123928125248 0.00121839566266 0.00123847718796 51784 0.00123847718796 up up correct
NTK-USD.CC NetKoin 20260120 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260120 0 0.0311335661 0.0313034355 0.0302119338 0.0302119338 0 0.0302119338 down down correct
NULS-USD.CC NULS 20260120 0 0.00540084124658 0.00540994310232 0.0032913087136 0.00465046976255 628 0.00465046976255 down down correct
NWC-USD.CC Newscrypto.io 20260120 0 0.00580660147563 0.00580788619697 0.00529348798141 0.00539339921709 3467 0.00539339921709 down down correct
NYZO-USD.CC Nyzo 20260120 0 0.00108636416592 0.00164911378695 0.00036048446879 0.00037554126071 454 0.00037554126071 down down correct
OBSR-USD.CC Observer 20260120 0 0.00076810444363 0.0007736132746 0.00074358216911 0.00074820953532 30662 0.00074820953532 down down correct
OCEAN-USD.CC Ocean Protocol 20260120 0 0.1637686694 0.1641147054 0.1559408442 0.156040748 133432 0.156040748 down down correct
OCP-USD.CC OC Protocol 20260120 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260120 0 4.2000202703 4.2016705421 3.9049014063 3.9239334783 11693528 3.9239334783 down down correct
OGN-USD.CC Origin Protocol 20260120 0 0.0309558164 0.030962065 0.0295456376 0.0295461951 3067874 0.0295461951 down down correct
OKB-USD.CC OKB 20260120 0 108.6627860692 109.4821184414 102.0683620914 102.4339001937 38187186 102.4339001937 down up incorrect
OKT-USD.CC OKExChain 20260120 0 4.9576619536 4.9598771876 4.9540838403 4.9553218142 3697 4.9553218142 down up incorrect
OLT-USD.CC OneLedger 20260120 0 0.00027479834665 0.00029467617263 0.00025272273939 0.00029264017425 156782 0.00029264017425 up down incorrect
OM-USD.CC MANTRA DAO 20260120 0 0.0690430893 0.0691387087 0.0644717935 0.0647394119 23104405 0.0647394119 down down correct
OMG-USD.CC OmiseGO 20260120 0 0.0803023216 0.0805922905 0.0781174824 0.0786451847 1898890 0.0786451847 down down correct
OMNI-USD.CC Omni 20260120 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260120 0 0.0267443469 0.0272126974 0.0246484929 0.0256386813 12083 0.0256386813 down down correct
ONE-USD.CC Harmony 20260120 0 0.0004720000142697 0.00047599998652 0.0004590000025928 0.0004630000039469 0 0.0004630000039469 down down correct
ONION-USD.CC DeepOnion 20260120 0 0.0500728978 0.0500728978 0.0500728978 0.0500728978 0 0.0500728978
ONS-USD.CC One Share 20260120 0 1.0473869787 1.0705794131 0.8472953099 0.8654428256 13397 0.8654428256 down down correct
ONT-USD.CC Ontology 20260120 0 0.0609895997 0.0639054803 0.0576299803 0.0584782058 8803462 0.0584782058 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260120 0 0.0846678852 0.0852578244 0.0793171246 0.0796616563 1824178 0.0796616563 down down correct
ONX-USD.CC Onix 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260120 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260120 0 0.0277548818 0.0278402722 0.024818023 0.0248343864 80 0.0248343864 down down correct
ORAI-USD.CC Oraichain Token 20260120 0 0.5664458464 0.5664458464 0.5041209589 0.5093840684 311349 0.5093840684 down up incorrect
ORBS-USD.CC Orbs 20260120 0 0.0105613904 0.0106903104 0.00987205222072 0.00988599563803 6738819 0.00988599563803 down up incorrect
ORC-USD.CC Oracle System 20260120 0 0.00246927108644 0.00246927108644 0.0023492293228 0.0023492293228 0 0.0023492293228 down up incorrect
ORION-USD.CC Orion Finance 20260120 0 0.0006100913051 0.00063913761372 0.00054441085677 0.00054675212361 11889 0.00054675212361 down up incorrect
ORN-USD.CC Orion Protocol 20260120 0 0.0783109059 0.0783109059 0.072805651 0.072805651 0 0.072805651 down up incorrect
OSMO-USD.CC Osmosis 20260120 0 0.0550018652 0.0559634693 0.0522174969 0.0524243235 2548911 0.0524243235 down down correct
OUSD-USD.CC Origin Dollar 20260120 0 0.998423869 0.9995215106 0.9956497785 0.9977680369 148868 0.9977680369 down down correct
OVR-USD.CC Ovr 20260120 0 0.0553997481 0.0555698521 0.0521720258 0.0523116613 201212 0.0523116613 down up incorrect
OXT-USD.CC Orchid Protocol 20260120 0 0.0230546823 0.0230873774 0.0217998607 0.0218595287 1639856 0.0218595287 down up incorrect
PAC-USD.CC PAC Global 20260120 0 2.94352763E-6 3.28989312E-6 2.76751555E-6 3.12648866E-6 0 3.12648866E-6 up down incorrect
PAID-USD.CC PAID Network 20260120 0 0.00305729448682 0.00308075453496 0.00303486187483 0.00305493599825 78958 0.00305493599825 down up incorrect
PAK-USD.CC Pakcoin 20260120 0 0.0046565194573 0.0046565194573 0.0043953338345 0.00441817771339 0 0.00441817771339 down down correct
PART-USD.CC Particl 20260120 0 0.2572131305 0.2578365671 0.2553637467 0.2561909268 100137 0.2561909268 down down correct
PAXG-USD.CC PAX Gold 20260120 0 4681.8489632912 4805.4835303868 4674.9134108744 4802.5173444415 424692014 4802.5173444415 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260120 0 0.00043125909484 0.00043125909484 0.00042402964719 0.00042402964719 0 0.00042402964719 down down correct
PBTC-USD.CC pTokens BTC 20260120 0 248.0216613604 248.0216613604 238.2373185154 238.2373185154 0 238.2373185154 down down correct
PCX-USD.CC ChainX 20260120 0 0.0122028578 0.0122084599 0.008508222283 0.00965820210399 3543 0.00965820210399 down down correct
PEAK-USD.CC MarketPeak 20260120 0 0.00013548012632 0.00013577828068 0.00013160195871 0.00013160195871 1113 0.00013160195871 down down correct
PERL-USD.CC Perlin 20260120 0 0.00015392618909 0.00015678737127 0.00014667207952 0.00014667207952 0 0.00014667207952 down down correct
PERP-USD.CC Perpetual Protocol 20260120 0 0.0615236155 0.0648594479 0.0508798488 0.054669651 3406147 0.054669651 down down correct
PEX-USD.CC PosEx 20260120 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260120 0 0.0407340613 0.0456517768 0.0393002491 0.0455623722 37210962 0.0455623722 up up correct
PHB-USD.CC Red Pulse Phoenix 20260120 0 0.28938698768616 0.30524998903275 0.25259199738503 0.25296398997307 8085461 0.25296398997307 down down correct
PHR-USD.CC Phore 20260120 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260120 0 0.0365213122 0.0365213122 0.033624476 0.033624476 18 0.033624476 down down correct
PIE-USD.CC PIECoin 20260120 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260120 0 0.0218222513 0.0218288291 0.0215107698 0.0215736172 140664 0.0215736172 down down correct
PIVX-USD.CC PIVX 20260120 0 0.1819811801 0.1841386026 0.1647927604 0.1702927802 5588713 0.1702927802 down up incorrect
PKB-USD.CC ParkByte 20260120 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260120 0 0.00234276272116 0.00234839282164 0.00211026107593 0.00224843069882 74975 0.00224843069882 down down correct
PLBT-USD.CC Polybius 20260120 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260120 0 0.00477690695536 0.00477690695536 0.0044750165072 0.0044750165072 0 0.0044750165072 down down correct
PLR-USD.CC Pillar 20260120 0 0.00105392841444 0.00106486326338 0.00097419728355 0.00097468105389 30 0.00097468105389 down down correct
PLU-USD.CC Pluton 20260120 0 0.1549785871 0.183209687 0.1361978666 0.1457613368 206764 0.1457613368 down down correct
PMA-USD.CC PumaPay 20260120 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260120 0 0.015354973 0.0155224682 0.014786573 0.0148067157 90195 0.0148067157 down down correct
PNT-USD.CC pNetwork 20260120 0 0.00088309433856 0.00088309433856 0.00088309433856 0.00088309433856 0 0.00088309433856
POA-USD.CC POA Network 20260120 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260120 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260120 0 0.00737572512301 0.00772482381514 0.00598159148543 0.00635782283759 12549 0.00635782283759 down down correct
POLS-USD.CC Polkastarter 20260120 0 0.0824355477 0.0837574717 0.079486681 0.0795428418 118940 0.0795428418 down down correct
POLY-USD.CC Polymath 20260120 0 0.0247131589 0.0721313386 0.0247131589 0.0456038472 3170 0.0456038472 up up correct
POND-USD.CC Marlin 20260120 0 0.0037180883692 0.00373450621574 0.00358526953281 0.00360426838805 1402772 0.00360426838805 down down correct
PONZI-USD.CC PonziCoin 20260120 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260120 0 0.0812092911 0.081235186 0.0763858636 0.0763858636 377 0.0763858636 down down correct
POOLZ-USD.CC Poolz Finance 20260120 0 0.0897396799 0.0912185468 0.0870024591 0.0885042297 66623 0.0885042297 down down correct
POST-USD.CC PostCoin 20260120 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260120 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260120 0 0.00095156829539 0.00097549525919 0.0009216394664 0.000941157649 14548 0.000941157649 down down correct
POWR-USD.CC Power Ledger 20260120 0 0.0932913627 0.0933020803 0.0871307883 0.0873297966 2470332 0.0873297966 down down correct
POX-USD.CC Pollux Coin 20260120 0 0.00439800945537 0.00497185304391 0.00424568996025 0.00487886567505 6126 0.00487886567505 up up correct
PPC-USD.CC Peercoin 20260120 0 0.3406119026 0.3455849607 0.3323799576 0.332587666 52342 0.332587666 down down correct
PPT-USD.CC Populous 20260120 0 0.1057223506 0.1102682635 0.0776280272 0.1050878635 0 0.1050878635 down down correct
PRB19201-USD.CC Paribu Net USD 20260120 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260120 0 0.00318152467501 0.00319770250602 0.0031367509638 0.00313703872806 4599 0.00313703872806 down down correct
PREMIA-USD.CC Premia 20260120 0 0.07998811 0.07998811 0.07998811 0.07998811 0 0.07998811
PRIX-USD.CC Privatix 20260120 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260120 0 0.3716660496 0.3720705582 0.3640857844 0.3643144557 11852539 0.3643144557 down down correct
PROB-USD.CC ProBit Token 20260120 0 0.00110918605376 0.00110953544908 0.00105845824094 0.00105869824132 93 0.00105869824132 down down correct
PROM-USD.CC Prometeus 20260120 0 2.8718651495 2.872050412 2.3294744594 2.4515618254 21347230 2.4515618254 down down correct
PROS-USD.CC ProSwap 20260120 0 0.0323430676 0.0325437517 0.0308127801 0.0308530575 72390 0.0308530575 down down correct
PRQ-USD.CC PARSIQ 20260120 0 0.00096928361933 0.0009697218213 0.0009686198181 0.00096881162683 101748 0.00096881162683 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260120 0 0.8599073881 0.8599073881 0.8248024168 0.826580427 1944952 0.826580427 down down correct
PTF-USD.CC PowerTrade Fuel 20260120 0 0.00359736017436 0.00360848916323 0.00335548643077 0.00338560457015 50616 0.00338560457015 down down correct
PXC-USD.CC Phoenixcoin 20260120 0 0.0240627965 0.0241250707 0.0228557359 0.0229745241 33 0.0229745241 down down correct
PXI-USD.CC Prime-XI 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260120 0 0.4776753199 0.477964206 0.4515807472 0.4529994825 5049177 0.4529994825 down down correct
PZM-USD.CC PRIZM 20260120 0 0.00134258808279 0.00144881951746 0.00119144559731 0.00140431345876 1192 0.00140431345876 up up correct
QARK-USD.CC QANplatform 20260120 0 0.0161520306 0.0163273879 0.0151823836 0.01521567 328057 0.01521567 down down correct
QBC-USD.CC Quebecoin 20260120 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260120 0 0.0009130655952 0.00120966934342 0.00079364326512 0.00087772781892 11369 0.00087772781892 down down correct
QKC-USD.CC QuarkChain 20260120 0 0.00421352545853 0.00421352545853 0.00400712270731 0.00403591748643 802632 0.00403591748643 down down correct
QNT-USD.CC Quant 20260120 0 82.1897611928 84.7307452362 76.4889862333 76.5249314561 22179734 76.5249314561 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260120 0 2.9393711665 2.9964536 2.7038231273 2.8044965584 163386 2.8044965584 down up incorrect
QTUM-USD.CC Qtum 20260120 0 1.3778925219 1.3825228355 1.3057781857 1.3063038536 18141596 1.3063038536 down down correct
QUICK-USD.CC Quickswap 20260120 0 13.2573252998 13.2597719984 12.585250512 12.5893680317 6781 12.5893680317 down down correct
RAMP-USD.CC RAMP 20260120 0 0.028341196 0.0283528733 0.0264583328 0.0264592625 551 0.0264592625 down down correct
RARE1-USD.CC SuperRare 20260120 0 0.0263120461 0.0264251067 0.0243846809 0.0244154385 8303262 0.0244154385 down down correct
RARI-USD.CC Rarible 20260120 0 0.2213193249 0.2556201685 0.2181681248 0.2208399704 1430246 0.2208399704 down down correct
RATECOIN-USD.CC Ratecoin 20260120 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260120 0 0.00011620198857 0.00011890895928 0.00011238016303 0.00011853520431 12453 0.00011853520431 up up correct
RAVEN-USD.CC Raven Protocol 20260120 0 6.490325579E-5 7.067500158E-5 6.490325579E-5 6.81091325E-5 0 6.81091325E-5 up up correct
RAY-USD.CC Raydium 20260120 0 1.0423905379 1.0467249186 0.9598565779 0.9611387049 24532730 0.9611387049 down down correct
RAZOR-USD.CC Razor Network 20260120 0 0.00021714004359 0.00021714004359 0.00021411022068 0.00021411022068 0 0.00021411022068 down down correct
RBBT-USD.CC RabbitCoin 20260120 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260120 0 0.00557971906562 0.00559937996483 0.0051161566301 0.00511658185493 127139 0.00511658185493 down up incorrect
RBIES-USD.CC Rubies 20260120 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260120 0 0.0394134699 0.0394134699 0.0294213491 0.0365611757 277 0.0365611757 down up incorrect
RBT-USD.CC Rimbit 20260120 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260120 0 92913.271046801 92913.271046801 88669.306944043 88669.306944043 0 88669.306944043 down down correct
RBY-USD.CC Rubycoin 20260120 0 0.0064755959696 0.0174844723 0.00644522273787 0.00779060128402 140018 0.00779060128402 up up correct
RCN-USD.CC Ripio Credit Network 20260120 0 0.00035824188868 0.00036264792261 0.00035549328507 0.00035847615692 392 0.00035847615692 up up correct
RDD-USD.CC ReddCoin 20260120 0 3.231183116E-5 3.988750093E-5 3.231183116E-5 3.891140717E-5 232 3.891140717E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260120 0 0.00228735984364 0.00231549219056 0.00226981012172 0.00228885563679 3 0.00228885563679 up down incorrect
REEF-USD.CC Reef 20260120 0 0.00014209408847 0.00014372727071 0.00013789843331 0.00013977613936 951586 0.00013977613936 down up incorrect
REM-USD.CC Remme 20260120 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260120 0 0.00569866409514 0.00584466060167 0.00562270842987 0.00565565912716 237678 0.00565565912716 down down correct
RENBTC-USD.CC renBTC 20260120 0 16230.342663797 16429.96041602 16105.815689512 16240.956313153 19 16240.956313153 up up correct
REP-USD.CC Augur 20260120 0 0.7478281186 0.7702473078 0.7159718803 0.7200263696 18493 0.7200263696 down down correct
REQ-USD.CC Request 20260120 0 0.1046005407 0.1049181509 0.1037310601 0.1042244993 2154198 0.1042244993 down down correct
REVV-USD.CC REVV 20260120 0 0.00047145780056 0.0004808754187 0.00045663097709 0.00045663097709 3141 0.00045663097709 down down correct
RFOX-USD.CC RedFOX Labs 20260120 0 1.5990236E-7 1.5997787E-7 1.4980764E-7 1.4981778E-7 8504562 1.4981778E-7 down down correct
RFR-USD.CC Refereum 20260120 0 2.660442879E-5 2.924270393E-5 2.481281826E-5 2.91144355E-5 11668 2.91144355E-5 up up correct
RFUEL-USD.CC RioDeFi 20260120 0 0.00089267752806 0.00089287503462 0.00083403005072 0.00084806405445 12247 0.00084806405445 down down correct
RIF-USD.CC RIF Token 20260120 0 0.0369251407 0.0369452546 0.0351954506 0.0354826506 757088 0.0354826506 down down correct
RIO-USD.CC Realio Network 20260120 0 0.1842637179 0.1984081593 0.1601007392 0.1612150571 2273017 0.1612150571 down down correct
RLC-USD.CC iExec RLC 20260120 0 0.6398201203 0.6446330331 0.590738215 0.5933451308 5085058 0.5933451308 down down correct
RLY-USD.CC Rally 20260120 0 4.310131203E-5 4.310131203E-5 4.104441077E-5 4.186991122E-5 0 4.186991122E-5 down down correct
RNDR-USD.CC Render Token 20260120 0 2.0749093787 2.0763116732 1.902054414 1.9035231489 60523513 1.9035231489 down down correct
ROCKI-USD.CC ROCKI 20260120 0 0.00053257855967 0.00053675496818 0.0004976362249 0.0004976362249 0 0.0004976362249 down down correct
ROOBEE-USD.CC ROOBEE 20260120 0 0.0001370022374 0.00013717505756 0.00013659169554 0.00013672104341 109348 0.00013672104341 down down correct
ROOK-USD.CC KeeperDAO 20260120 0 0.1238621276 0.1238848225 0.0604110672 0.0646045934 222 0.0646045934 down down correct
ROOM-USD.CC OptionRoom 20260120 0 0.00183392662785 0.00238969854428 0.00174750171014 0.00179380878788 219 0.00179380878788 down down correct
ROSE-USD.CC Oasis Network 20260120 0 0.0196475744 0.0198567898 0.0156646233 0.0165463343 64020050 0.0165463343 down down correct
RPL-USD.CC Rocket Pool 20260120 0 2.2296193557 2.245812281 2.0345011105 2.0405346983 6032849 2.0405346983 down down correct
RPZX-USD.CC Rapidz 20260120 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260120 0 0.00245370203211 0.00246421158849 0.00226210706403 0.00226900535941 10644021 0.00226900535941 down down correct
RUNE-USD.CC THORChain 20260120 0 0.6340969673 0.6359967111 0.5882203607 0.5897866987 21578436 0.5897866987 down down correct
RVN-USD.CC Ravencoin 20260120 0 0.00704066537907 0.00704558388527 0.00659895478999 0.00660271294286 6542601 0.00660271294286 down down correct
RVT-USD.CC Rivetz 20260120 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260120 0 0.0632800709 0.0632800709 0.0589758022 0.0589758022 0 0.0589758022 down down correct
SAND-USD.CC The Sandbox 20260120 0 0.1358008446 0.1534468821 0.133807851 0.1380694194 189829591 0.1380694194 up up correct
SANDG-USD.CC Save and Gain 20260120 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260120 0 0.00017074948313 0.00017074948313 0.00016836994033 0.00016836994033 0 0.00016836994033 down down correct
SBD-USD.CC Steem Dollars 20260120 0 0.4874147228 0.5313666266 0.4648767335 0.4949953426 2099488 0.4949953426 up up correct
SC-USD.CC Siacoin 20260120 0 0.00158860738374 0.00159484930416 0.00151355404861 0.00151919709006 5659278 0.00151919709006 down down correct
SCRT-USD.CC Secret 20260120 0 0.1648394117 0.1648835623 0.1415603601 0.1465438867 14034815 0.1465438867 down up incorrect
SCS-USD.CC SpeedCash 20260120 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260120 0 0.00311327469486 0.00312052407494 0.00310792439468 0.00311422232014 82604 0.00311422232014 up up correct
SERO-USD.CC Super Zero 20260120 0 0.00180927389764 0.00185999747326 0.00173590815412 0.00175485195449 17381 0.00175485195449 down down correct
SETH-USD.CC Sether 20260120 0 2571.3926126421 2571.4521249504 2310.5451123136 2310.5451123136 31 2310.5451123136 down down correct
SFD-USD.CC SafeDeal 20260120 0 9.811758755E-5 0.00010966310413 9.225051838E-5 0.00010421628852 5 0.00010421628852 up up correct
SFI-USD.CC saffron.finance 20260120 0 163.9905416259 163.9909145947 155.0838495142 156.5747961755 10034 156.5747961755 down down correct
SFP-USD.CC SafePal 20260120 0 0.3671465698 0.3673720441 0.3452617125 0.3463681299 3547063 0.3463681299 down down correct
SFUND-USD.CC Seedify.fund 20260120 0 0.0811287642 0.0815961356 0.069021197 0.0711175715 403074 0.0711175715 down down correct
SG-USD.CC SocialGood 20260120 0 0.0053963160982 0.00559699377798 0.00529248278766 0.00529361369299 680208 0.00529361369299 down down correct
SHA-USD.CC Safe Haven 20260120 0 8.10081328E-5 8.10081328E-5 7.981020417E-5 7.981020417E-5 35 7.981020417E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260120 0 0.00195355661005 0.00213832444451 0.00169698156668 0.00190667092208 10775 0.00190667092208 down down correct
SHDW-USD.CC Shadow Token 20260120 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260120 0 8.12066067E-6 8.13512598E-6 7.70779973E-6 7.72662206E-6 115237872 7.72662206E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260120 0 0.004120554488 0.004120554488 0.00380383387719 0.00380383387719 110 0.00380383387719 down up incorrect
SIB-USD.CC SIBCoin 20260120 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260120 0 0.0116182052 0.0116283845 0.0113217031 0.0113386718 346367 0.0113386718 down down correct
SKEY-USD.CC SmartKey 20260120 0 0.00228005366179 0.00233051780661 0.00213079382187 0.00215353091794 173003 0.00215353091794 down down correct
SKL-USD.CC SKALE 20260120 0 0.0101149367 0.0101578792 0.00945338220356 0.00947338601371 10281113 0.00947338601371 down down correct
SKM-USD.CC Skrumble Network 20260120 0 1.410074703E-5 2.167678534E-5 1.249308156E-5 1.446133488E-5 12791 1.446133488E-5 up up correct
SKY-USD.CC Skycoin 20260120 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260120 0 0.00084859355437 0.00095372763927 0.00084638750139 0.00087610166692 15587582 0.00087610166692 up up correct
SLS-USD.CC SaluS 20260120 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260120 0 0.00059581485059 0.00062441446742 0.00035528681999 0.00062145984478 156 0.00062145984478 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260120 0 0.1822288684 0.1844701099 0.1808307211 0.1823480349 14 0.1823480349 up up correct
SNC-USD.CC SunContract 20260120 0 0.0237824286 0.0238831158 0.0234362757 0.0234882412 256190 0.0234882412 down down correct
SNM-USD.CC SONM (BEP-20) 20260120 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260120 0 0.013936657 0.013936657 0.0131772056 0.0132545331 4 0.0132545331 down down correct
SNT-USD.CC Status 20260120 0 0.0142537179 0.0143160742 0.0135762451 0.0135921672 5274263 0.0135921672 down down correct
SNX-USD.CC Synthetix Network Token 20260120 0 0.4386121895 0.4407451753 0.4108695528 0.4123137295 21129337 0.4123137295 down down correct
SOCC-USD.CC SocialCoin 20260120 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260120 0 133.3385941819 134.3862991223 125.6701565334 125.7057269197 5647782627 125.7057269197 down down correct
SOLAPE-USD.CC SolAPE Token 20260120 0 0.00017547744335 0.00017547744335 0.00017041899872 0.00017041899872 0 0.00017041899872 down down correct
SOLO-USD.CC Sologenic 20260120 0 0.1423080049 0.1446645481 0.1346475223 0.1349024528 3591485 0.1349024528 down down correct
SOLVE-USD.CC SOLVE 20260120 0 0.00015304007753 0.00015306732704 0.0001439366034 0.00014552398108 50 0.00014552398108 down down correct
SONG-USD.CC SongCoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260120 0 1.2444E-9 1.248E-9 1.11635E-9 1.11698E-9 544 1.11698E-9 down down correct
SOUL-USD.CC Phantasma 20260120 0 0.0214090444 0.0285665216 0.0211791326 0.0252809398 206920 0.0252809398 up up correct
SPA-USD.CC Sperax 20260120 0 0.00472477579979 0.00472638910692 0.00430206995111 0.00430325878957 1833341 0.00430325878957 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260120 0 0.00022884993902 0.00022986665971 0.00022004935379 0.00022123006527 0 0.00022123006527 down down correct
SPC-USD.CC SpaceChain 20260120 0 0.0221986611 0.0222299462 0.0214478805 0.0214637776 4921 0.0214637776 down down correct
SPD-USD.CC SPINDLE 20260120 0 1.269653354E-5 1.28526888E-5 1.259911964E-5 1.270483629E-5 6 1.270483629E-5 up up correct
SPELL-USD.CC Spell Token 20260120 0 0.00025746954353 0.00025988389499 0.00024084021943 0.00024258853866 5457231 0.00024258853866 down down correct
SPR-USD.CC SpreadCoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260120 0 8.132783202E-5 8.149717444E-5 7.724868472E-5 7.724868472E-5 0 7.724868472E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260120 0 0.00019815961872 0.00020059679324 0.00019663924307 0.00019828920296 1 0.00019828920296 up up correct
SSV-USD.CC SSV Network 20260120 0 4.0644063881 4.1858621375 3.6926493493 4.1371044762 27037136 4.1371044762 up up correct
STAKE-USD.CC xDAI Stake 20260120 0 0.0494244153 0.0494274411 0.0485897177 0.0485897177 9 0.0485897177 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260120 0 0.00738004147071 0.00877304833021 0.00738004147071 0.00833923667066 1728 0.00833923667066 up up correct
STAR-USD.CC Starbase 20260120 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260120 0 0.0031102751122 0.00311031718688 0.00277160640717 0.00286567309421 41530 0.00286567309421 down down correct
STEEM-USD.CC Steem 20260120 0 0.0672099347 0.0672468481 0.0633749398 0.0636055254 8016065 0.0636055254 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260120 0 3188.710604885 3193.1558220526 2932.9482438272 2935.5556886475 28080980 2935.5556886475 down up incorrect
STMX-USD.CC StormX 20260120 0 1.064390487E-5 1.308986798E-5 8.43607422E-6 8.43797772E-6 6626 8.43797772E-6 down up incorrect
STORJ-USD.CC Storj 20260120 0 0.1337012186 0.1351621563 0.1246381716 0.1256003867 6054814 0.1256003867 down down correct
STPT-USD.CC STPT 20260120 0 0.0530894559 0.0539105219 0.0500551053 0.0502441654 6740951 0.0502441654 down up incorrect
STRAX-USD.CC Stratis 20260120 0 0.0208121608 0.0214865408 0.0198665691 0.0199202933 1201468 0.0199202933 down up incorrect
STRONG-USD.CC Strong 20260120 0 1.1106902649 1.1106902649 1.0218757185 1.0218757185 4 1.0218757185 down down correct
STX4847-USD.CC Stacks 20260120 0 0.3238214806 0.323848946 0.299911068 0.3008730177 13656990 0.3008730177 down down correct
SUB-USD.CC Substratum 20260120 0 0.00010999704377 0.00011003358885 0.00010993964555 0.00011003358885 0 0.00011003358885 up up correct
SUKU-USD.CC SUKU 20260120 0 0.0103520672 0.0104699051 0.0100034202 0.010004583 228136 0.010004583 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260120 0 0.154289544 0.154289544 0.154289544 0.154289544 0 0.154289544
SUPERFARM-USD.CC Superfarm 20260120 0 0.1973665428 0.2002064044 0.1824708741 0.1839918976 12431052 0.1839918976 down down correct
SURE-USD.CC inSure 20260120 0 0.00022575884872 0.0004345210141 0.00022488481326 0.00031421954404 0 0.00031421954404 up up correct
SUSD-USD.CC sUSD 20260120 0 0.7925525978 0.8275198401 0.7758099222 0.7834350139 109824 0.7834350139 down down correct
SUSHI-USD.CC Sushi 20260120 0 0.3147095887 0.3160136891 0.2985407436 0.301261419 16304772 0.301261419 down down correct
SWAP-USD.CC TrustSwap 20260120 0 0.048830651 0.05121461 0.0485214461 0.0497449603 455586 0.0497449603 up up correct
SWFTC-USD.CC SwftCoin 20260120 0 0.00504294598637 0.00505048463985 0.00470047583432 0.00471756676695 1130053 0.00471756676695 down down correct
SWING-USD.CC Swing 20260120 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260120 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260120 0 0.0363929455 0.0363929455 0.0326744531 0.0334652897 4335 0.0334652897 down down correct
SXP-USD.CC Swipe 20260120 0 0.0627306254 0.0696105792 0.0623136494 0.0628594512 20918473 0.0628594512 up down incorrect
SYLO-USD.CC Sylo 20260120 0 1.215884419E-5 1.233090391E-5 8.89834202E-6 9.34449062E-6 73246 9.34449062E-6 down up incorrect
SYS-USD.CC Syscoin 20260120 0 0.020460326 0.0204886902 0.0191624149 0.0192487807 10020170 0.0192487807 down up incorrect
SZC-USD.CC ShopZcoin 20260120 0 0.0250988721 0.0250988721 0.0241269164 0.0246220255 0 0.0246220255 down up incorrect
TAG-USD.CC TagCoin 20260120 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260120 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260120 0 91827.066351742 93371.806582852 86883.179551424 87255.989053056 10810 87255.989053056 down down correct
TCT-USD.CC TokenClub 20260120 0 0.00056127149548 0.00057173004371 0.00051091502955 0.00053564568649 12244 0.00053564568649 down down correct
TEL-USD.CC Telcoin 20260120 0 0.00360848257104 0.00361116277775 0.00329964905722 0.00330164250077 2086455 0.00330164250077 down down correct
TEMCO-USD.CC TEMCO 20260120 0 0.00085296066044 0.00085363976924 0.0008040466063 0.00081580056494 124028 0.00081580056494 down down correct
TEN-USD.CC Tokenomy 20260120 0 0.0069631102679 0.00730012890502 0.00682543201456 0.00713176125172 0 0.00713176125172 up up correct
TERA-USD.CC TERA 20260120 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260120 0 0.00457860320534 0.00457860320534 0.00453826519036 0.00453826519036 276 0.00453826519036 down up incorrect
TFUEL-USD.CC Theta Fuel 20260120 0 0.0191182567 0.0191226523 0.0178026746 0.0178259769 2062520 0.0178259769 down up incorrect
THETA-USD.CC THETA 20260120 0 0.3217249969 0.323397455 0.2929568393 0.2937862493 18780008 0.2937862493 down down correct
TIME-USD.CC Chrono.tech 20260120 0 3.8920993894 3.9014540156 3.5741565735 3.6838234234 159329 3.6838234234 down down correct
TKN-USD.CC Monolith 20260120 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260120 0 0.0841363325 0.0842275456 0.0804711177 0.0813396096 1926535 0.0813396096 down down correct
TKP-USD.CC TOKPIE 20260120 0 0.0804177505 0.0804177505 0.0791369305 0.0791369305 0 0.0791369305 down down correct
TLM-USD.CC Alien Worlds USD 20260120 0 0.00222991269253 0.00294616916809 0.00219089358324 0.0024472373714 56033493 0.0024472373714 up up correct
TLOS-USD.CC Telos 20260120 0 0.0208397846 0.0210161466 0.020530568 0.0205787444 1876336 0.0205787444 down down correct
TNC-USD.CC Trinity Network Credit 20260120 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260120 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260120 0 9.412490998E-5 0.00010573894113 8.851458095E-5 9.328604721E-5 8022 9.328604721E-5 down down correct
TOMO-USD.CC TomoChain 20260120 0 0.0915048274 0.0915818415 0.0862214252 0.0864969062 766317 0.0864969062 down down correct
TONE-USD.CC TE-FOOD 20260120 0 0.00013298639057 0.00015317666938 0.00013298639057 0.00015317666938 0 0.00015317666938 up up correct
TONTOKEN-USD.CC TON Token 20260120 0 0.0072634108643 0.0072634108643 0.00675850062926 0.0067863804487 0 0.0067863804487 down down correct
TOP-USD.CC TOP 20260120 0 9.594009012E-5 9.60578601E-5 9.586117755E-5 9.590215289E-5 41869 9.590215289E-5 down down correct
TORN-USD.CC Tornado Cash 20260120 0 11.7008124472 12.0613860312 10.8208426618 10.8230933458 357321 10.8230933458 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260120 0 0.2653557288 0.2705191348 0.2581408396 0.2597529025 257233 0.2597529025 down down correct
TRAC-USD.CC OriginTrail 20260120 0 0.4096571671 0.4100104065 0.3865620884 0.3874788968 12128033 0.3874788968 down down correct
TRB-USD.CC Tributes 20260120 0 21.2707850444 21.5193763994 19.8343292714 19.8983565766 17187060 19.8983565766 down up incorrect
TRCL-USD.CC Treecle 20260120 0 0.00111507695584 0.00118129122408 0.00109992627124 0.00113641598056 8354 0.00113641598056 up up correct
TRIBE-USD.CC Tribe 20260120 0 0.4953120214 0.5015794982 0.4890976821 0.489785204 76040 0.489785204 down down correct
TROLL-USD.CC Trollcoin 20260120 0 0.00092549217329 0.00092788733294 0.0008790667669 0.00088363554268 0 0.00088363554268 down down correct
TRST-USD.CC WeTrust 20260120 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260120 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260120 0 0.3117403125 0.3137225873 0.2967819056 0.2967819056 804856859 0.2967819056 down down correct
TRYB-USD.CC BiLira 20260120 0 0.0231069254 0.0231333428 0.0231069254 0.0231333428 0 0.0231333428 up up correct
TUP-USD.CC Tenup 20260120 0 0.00450680961851 0.00454721754682 0.00424449641155 0.00424487890475 54344 0.00424487890475 down down correct
TUSD-USD.CC TrueUSD 20260120 0 0.9992619188 1.0001046415 0.9977491641 0.9987076752 17511353 0.9987076752 down down correct
TVK-USD.CC Terra Virtua Kolect 20260120 0 0.00926479832784 0.00931478831324 0.008617948026 0.00870558659431 6113061 0.00870558659431 down up incorrect
TWT-USD.CC Trust Wallet Token 20260120 0 0.9260588807 0.9261580072 0.8535666349 0.8540515432 15177456 0.8540515432 down up incorrect
TX-USD.CC TransferCoin 20260120 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260120 0 0.00040338871539 0.00040465779576 0.00039722072902 0.00039722072902 8 0.00039722072902 down up incorrect
UBEX-USD.CC Ubex 20260120 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260120 0 0.0463764615 0.0464847479 0.0442271015 0.0442887041 405 0.0442887041 down up incorrect
UBTC-USD.CC United Bitcoin 20260120 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260120 0 1.09961627E-6 1.19372595E-6 1.08194174E-6 1.11729313E-6 213278 1.11729313E-6 up down incorrect
UFR-USD.CC Upfiring 20260120 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260120 0 0.7416183883 0.7416569773 0.6923804861 0.6944022872 6495755 0.6944022872 down down correct
UMB-USD.CC UmbraCoin 20260120 0 0.00011895672603 0.00011895672603 0.00011895672603 0.00011895672603 0 0.00011895672603
UNCX-USD.CC UniCrypt 20260120 0 112.237742394 117.2170488763 100.0528232639 105.9748711424 12886 105.9748711424 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260120 0 0.0935145523 0.094629294 0.090527648 0.0905830158 249179 0.0905830158 down down correct
UNI7083-USD.CC Uniswap 20260120 0 5.0205811883 5.023409135 4.7204670519 4.7969001535 233016592 4.7969001535 down down correct
UNIDX-USD.CC UniDex 20260120 0 0.0319467812 0.0319467812 0.0319467812 0.0319467812 0 0.0319467812
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260120 0 0.00331613280766 0.00331823692718 0.00331599835312 0.00331626024448 0 0.00331626024448 up up correct
UNIFY-USD.CC Unify 20260120 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260120 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260120 0 0.00014921266787 0.00014953734697 0.00013444343787 0.00013822828164 12885 0.00013822828164 down up incorrect
UNO-USD.CC Unobtanium 20260120 0 3.4058111977 3.4173363481 3.2965003759 3.313633285 1 3.313633285 down up incorrect
UOS-USD.CC Ultra 20260120 0 0.00971280501123 0.00986098967496 0.00894703885634 0.00898643953357 288913 0.00898643953357 down up incorrect
UPI-USD.CC Pawtocol 20260120 0 5.121761221E-5 5.121761221E-5 5.031568337E-5 5.034344197E-5 18 5.034344197E-5 down up incorrect
USDC-USD.CC USD Coin 20260120 0 0.9998482359 1.0015694528 0.9989216424 0.9995768953 19857549532 0.9995768953 down down correct
USDF-USD.CC FolgoryUSD 20260120 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260120 0 0.6656123501 0.6840394693 0.6501992942 0.6501992942 0 0.6501992942 down down correct
USDP-USD.CC Pax Dollar 20260120 0 0.99928804 0.9997417132 0.998616156 0.9988421686 1676252 0.9988421686 down down correct
USDT-USD.CC Tether 20260120 0 0.9993762995 1.000306731 0.9983385056 0.9987237814 113382183141 0.9987237814 down down correct
UST-USD.CC TerraUSD 20260120 0 0.00673131016135 0.00675658392308 0.00639076756563 0.00640863175917 2744078 0.00640863175917 down down correct
UTK-USD.CC Utrust 20260120 0 0.0129540308 0.012976054 0.0122244029 0.0122361244 666116 0.0122361244 down down correct
VAL-USD.CC Valorbit 20260120 0 0.5684910076 0.6461065783 0.5395982652 0.5556847103 370683 0.5556847103 down down correct
VALUE-USD.CC Value DeFi 20260120 0 0.0107017364 0.0107274488 0.0106925364 0.0107169088 12121 0.0107169088 up up correct
VEC2-USD.CC VectorAI 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260120 0 0.00918913212645 0.00920014132078 0.0083945219037 0.00859960074922 23480 0.00859960074922 down down correct
VELO-USD.CC Velo 20260120 0 0.00601852060841 0.00607864855268 0.00572210654653 0.00575231637399 24424727 0.00575231637399 down down correct
VEST-USD.CC VestChain 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260120 0 0.0108354907 0.0108469166 0.0100389386 0.0100807302 33638172 0.0100807302 down down correct
VEX-USD.CC Vexanium 20260120 0 0.00220839556451 0.0022089661801 0.00219918886791 0.00220034546522 67267 0.00220034546522 down down correct
VGX-USD.CC Voyager Token 20260120 0 0.00059168215143 0.00059402278916 0.00053175141017 0.00053373796307 451902 0.00053373796307 down down correct
VIA-USD.CC Viacoin 20260120 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260120 0 0.00262321431659 0.00262321431659 0.00244964276548 0.00245807885209 0 0.00245807885209 down down correct
VIDZ-USD.CC PureVidz 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260120 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260120 0 0.00089967860917 0.00097022591769 0.00086601974985 0.00086688508118 139 0.00086688508118 down down correct
VNDC-USD.CC VNDC 20260120 0 3.750347945E-5 3.754093715E-5 3.723695105E-5 3.724375309E-5 9534106 3.724375309E-5 down down correct
VOLT-USD.CC Bitvolt 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260120 0 0.0019881198006 0.00201423109851 0.00187630333568 0.00191871680403 0 0.00191871680403 down down correct
VRA-USD.CC Verasity 20260120 0 8.24462951E-5 8.320020986E-5 5.795282738E-5 6.411106221E-5 9339652 6.411106221E-5 down down correct
VRSC-USD.CC Verus Coin 20260120 0 0.939574188 0.9479682082 0.9077183929 0.9473522201 500 0.9473522201 up up correct
VRX-USD.CC Verox 20260120 0 1.6263319003 1.6263319003 1.6263319003 1.6263319003 0 1.6263319003
VSP-USD.CC Vesper Finance 20260120 0 0.1626366678 0.1626366678 0.1493228786 0.1493228786 88 0.1493228786 down down correct
VTC-USD.CC Vertcoin 20260120 0 0.0731908335 0.0735761318 0.0718271494 0.0719801762 13316 0.0719801762 down down correct
VTHO-USD.CC VeThor Token 20260120 0 0.00081180048823 0.00081205251961 0.00075778302982 0.00075979597369 2007204 0.00075979597369 down up incorrect
VVS-USD.CC VVS Finance 20260120 0 1.89674457E-6 1.92092747E-6 1.81327874E-6 1.81477417E-6 504421 1.81477417E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260120 0 0.00326331688203 0.00365082128683 0.00311022438964 0.00337569826245 330 0.00337569826245 up down incorrect
vXVS-USD.CC Venus XVS 20260120 0 0.1129943138 0.1136620029 0.1047045112 0.105547167 0 0.105547167 down down correct
WAN-USD.CC Wanchain 20260120 0 0.0714295741 0.0716401119 0.0693762162 0.0696420703 843366 0.0696420703 down down correct
WAVES-USD.CC Waves 20260120 0 0.6544834448 0.6947360244 0.6494237265 0.6559908296 24021489 0.6559908296 up up correct
WAXE-USD.CC WAXE 20260120 0 8.4233372548 8.4233372548 8.1857828745 8.1982923896 0 8.1982923896 down up incorrect
WAXP-USD.CC WAX 20260120 0 0.00836598312205 0.00841356024225 0.00796699137487 0.00797313960615 2592078 0.00797313960615 down up incorrect
WBB-USD.CC Wild Beast Block 20260120 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260120 0 923.1930394766 930.9831622889 886.0485937776 886.0485937776 1004018904 886.0485937776 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260120 0 92406.036665541 92554.164409356 87849.327563539 88142.666042054 397441141 88142.666042054 down up incorrect
WBX-USD.CC WiBX 20260120 0 0.00142271455855 0.00149871734791 0.00132287621761 0.00141633146388 24126 0.00141633146388 down up incorrect
WEMIX-USD.CC WEMIX Token 20260120 0 0.3038552575 0.3086376392 0.2981450806 0.3019787644 1158358 0.3019787644 down down correct
WEST-USD.CC Waves Enterprise 20260120 0 0.0049181214908 0.00492163192452 0.00460281837129 0.00476218279543 12121 0.00476218279543 down down correct
WETH-USD.CC WETH 20260120 0 3190.7946282419 3193.4103259925 2938.4568585287 2938.8204666066 1674789264 2938.8204666066 down down correct
WGR-USD.CC Wagerr 20260120 0 0.00195362477779 0.001960085057 0.00188867395729 0.00189528482926 0 0.00189528482926 down down correct
WHALE-USD.CC WHALE 20260120 0 0.3613241458 0.3613241458 0.3278602376 0.3302664552 0 0.3302664552 down down correct
WIKEN-USD.CC Project WITH 20260120 0 0.00249568264683 0.00298212989448 0.00244031961915 0.00253184199189 2506062 0.00253184199189 up up correct
WIN-USD.CC WINk 20260120 0 2.692892437E-5 2.712898373E-5 2.556826214E-5 2.559108117E-5 8641265 2.559108117E-5 down down correct
WINGS-USD.CC Wings 20260120 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260120 0 0.1740167944 0.1740167944 0.1592953928 0.1594431162 13883 0.1594431162 down down correct
WNXM-USD.CC Wrapped NXM 20260120 0 77.3997873006 78.0833456099 72.6316439769 72.6411854724 84215 72.6411854724 down down correct
WOM-USD.CC WOM Protocol 20260120 0 0.00073497973915 0.00095435217338 0.00062042032047 0.00089757668851 1 0.00089757668851 up up correct
WOO-USD.CC Wootrade 20260120 0 0.0276340427 0.0276371578 0.0248831781 0.024910671 4121779 0.024910671 down up incorrect
WOZX-USD.CC Efforce 20260120 0 0.00171352346763 0.00171448530654 0.00169898999102 0.00169910182406 82 0.00169910182406 down up incorrect
WRC-USD.CC Worldcore 20260120 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260120 0 0.00024583434563 0.00024583434563 0.00024583434563 0.00024583434563 0 0.00024583434563
WRX-USD.CC WazirX 20260120 0 0.0518165101 0.0560063401 0.0465202122 0.0502612733 39233 0.0502612733 down down correct
WXT-USD.CC Wirex Token 20260120 0 0.00240958174142 0.00253578749329 0.0023869021635 0.00246490150952 322370 0.00246490150952 up up correct
XAUT-USD.CC Tether Gold 20260120 0 4664.8618164062 4781.4038085938 4660.505859375 4778.5302734375 202501603 4778.5302734375 up up correct
XBC-USD.CC Bitcoin Plus 20260120 0 1.0874533036 1.090306264 1.0322144399 1.0382717626 13 1.0382717626 down down correct
XBP-USD.CC BlitzPredict 20260120 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260120 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260120 0 0.00307154489043 0.00315558443009 0.00270711808009 0.00292701410687 226242 0.00292701410687 down down correct
XCASH-USD.CC X-CASH 20260120 0 1.67450628E-6 1.95741574E-6 1.67450628E-6 1.94537382E-6 0 1.94537382E-6 up up correct
XCM-USD.CC CoinMetro Token 20260120 0 0.0555360923 0.0561018659 0.0529764268 0.0541575105 18166 0.0541575105 down down correct
XCP-USD.CC Counterparty 20260120 0 1.7602849747 1.7838062571 1.7557908728 1.7782835428 1 1.7782835428 up up correct
XDAG-USD.CC Dagger 20260120 0 0.00160247424388 0.00184545821918 0.00155266777173 0.00183950098208 374322 0.00183950098208 up up correct
XDB-USD.CC DigitalBits 20260120 0 0.00027483411881 0.00027599117172 0.00023350310621 0.00023594171105 169935 0.00023594171105 down down correct
XDC-USD.CC XDC 20260120 0 0.0413363859 0.0424457143 0.0398919487 0.0399920457 31176432 0.0399920457 down down correct
XDN-USD.CC DigitalNote 20260120 0 1.345388307E-5 1.345388307E-5 1.315230866E-5 1.315230866E-5 0 1.315230866E-5 down down correct
XEM-USD.CC NEM 20260120 0 0.00079054010647 0.00112683589121 0.00077628691915 0.00085149686646 4073123 0.00085149686646 up up correct
XEP-USD.CC Electra Protocol 20260120 0 0.00021372567241 0.00021659416207 0.00020067231365 0.00020568216567 110878 0.00020568216567 down down correct
XFUND-USD.CC xFund 20260120 0 104.371853836 104.371853836 96.3016439703 96.3016439703 0 96.3016439703 down down correct
XHI-USD.CC HiCoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260120 0 0.215518549 0.2165334027 0.2067280367 0.2071152201 154766598 0.2071152201 down down correct
XMON-USD.CC Bitcoin Monster 20260120 0 159.922276589 163.8671567397 151.9949572198 157.796861421 0 157.796861421 down down correct
XMR-USD.CC Monero 20260120 0 622.2520190256 625.1953241569 499.158068622 503.2644867422 328712657 503.2644867422 down down correct
XNO-USD.CC Nano USD 20260120 0 0.718043926 0.7460228781 0.6840316566 0.7062368948 2031504 0.7062368948 down down correct
XPC-USD.CC eXPerience Chain 20260120 0 5.80605132E-6 6.0159588E-6 5.25489045E-6 5.42345705E-6 0 5.42345705E-6 down up incorrect
XPD-USD.CC Palladium Spot Token 20260120 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260120 0 0.0416471478 0.04175493 0.0395580045 0.0397635994 146 0.0397635994 down down correct
XPR-USD.CC Proton 20260120 0 0.00349742525828 0.0035299092402 0.00299020915663 0.00299853985419 2831366 0.00299853985419 down down correct
XPTX-USD.CC PlatinumBAR 20260120 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260120 0 0.00030162799764 0.00030783737035 0.00029299963504 0.00029367212185 0 0.00029367212185 down down correct
XPY-USD.CC PayCoin 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260120 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260120 0 1.9863815155 1.9879662428 1.8831447858 1.8895822343 3630982557 1.8895822343 down down correct
XRU-USD.CC Thorstarter 20260120 0 0.00111069130172 0.00111069130172 0.00103986307961 0.00103986307961 0 0.00103986307961 down down correct
XSGD-USD.CC XSGD 20260120 0 0.7787595722 0.7804365603 0.7770082333 0.7788425126 482084 0.7788425126 up up correct
XTP-USD.CC Tap 20260120 0 0.00072346910173 0.00072369699562 0.00061913222888 0.00062123613783 268 0.00062123613783 down up incorrect
XTZ-USD.CC Tezos 20260120 0 0.6119109616 0.6122327297 0.5527628542 0.5533031898 33231410 0.5533031898 down down correct
XVG-USD.CC Verge 20260120 0 0.00726600997713 0.00761949227924 0.0066199374851 0.00668956259655 17861234 0.00668956259655 down up incorrect
XVS-USD.CC Venus 20260120 0 5.6136045276 5.652531196 5.2029497277 5.2462878206 7485514 5.2462878206 down up incorrect
XWC-USD.CC WhiteCoin 20260120 0 0.00847423670096 0.00848586024668 0.00846935382083 0.00847957364983 25159 0.00847957364983 up down incorrect
XYO-USD.CC XYO 20260120 0 0.00541511805343 0.00558743139468 0.00506082350366 0.00515231428488 13131064 0.00515231428488 down down correct
YCE-USD.CC MYCE 20260120 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260120 0 10.8891469658 11.2832355628 9.261665434 10.0470135444 6212 10.0470135444 down down correct
YFI-USD.CC yearn.finance 20260120 0 3497.3716501871 3506.890328804 3299.6574951435 3314.8426029393 11482826 3314.8426029393 down down correct
YFII-USD.CC DFI.Money 20260120 0 49.5109118738 49.8896434128 43.8970375205 44.7974141042 109295 44.7974141042 down down correct
YFO-USD.CC YFIONE 20260120 0 0.6316787691 0.6351392406 0.6300788798 0.6300788798 0 0.6300788798 down down correct
YGG-USD.CC Yield Guild Games 20260120 0 0.0644212305 0.0666167289 0.0597213523 0.0598949893 19988732 0.0598949893 down down correct
ZANO-USD.CC Zano 20260120 0 9.4051012442 9.4617476818 8.5972819898 8.6267559564 2033044 8.6267559564 down up incorrect
ZAP-USD.CC Zap 20260120 0 0.00101455934459 0.00101455934459 0.00100325043597 0.00100325043597 0 0.00100325043597 down up incorrect
ZCL-USD.CC ZClassic 20260120 0 0.3369708273 0.3597443406 0.3025194188 0.3245085073 697 0.3245085073 down up incorrect
ZCN-USD.CC 0Chain 20260120 0 0.00542155699502 0.00559309684155 0.00405189617815 0.00407005026345 354 0.00407005026345 down up incorrect
ZEC-USD.CC Zcash 20260120 0 369.1212889331 370.7863883316 342.8811608591 349.0956468727 597660449 349.0956468727 down down correct
ZEE-USD.CC ZeroSwap 20260120 0 0.00031476901526 0.00046870105217 0.00031476901526 0.00036655912095 265436 0.00036655912095 up up correct
ZEL-USD.CC ZelCash 20260120 0 0.1109690114 0.1117062263 0.0999599213 0.1007226984 4596216 0.1007226984 down down correct
ZEN-USD.CC Horizen 20260120 0 11.0622238928 11.1121432203 9.8664375588 9.9112957897 71279112 9.9112957897 down down correct
ZENI-USD.CC Zennies 20260120 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260120 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260120 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260120 0 0.00530344415034 0.00535353925707 0.00493202693961 0.00493763345442 12265364 0.00493763345442 down down correct
ZIPT-USD.CC Zippie 20260120 0 0.00021950399308 0.00022220368307 0.00021781985315 0.00021964753524 181 0.00021964753524 up up correct
ZLW-USD.CC Zelwin 20260120 0 0.00128422794972 0.00129799487558 0.00123768765792 0.00125925430147 18789 0.00125925430147 down down correct
ZNN-USD.CC Zenon 20260120 0 0.439472505 0.4689854825 0.4355056713 0.4647946302 0 0.4647946302 up down incorrect
ZNZ-USD.CC ZENZO 20260120 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260120 0 0.134440234 0.134440234 0.1267435216 0.12697914 21584815 0.12697914 down down correct
ZYD-USD.CC Zayedcoin 20260120 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260120 0 0.00038843153185 0.00038948681241 0.00035359847285 0.00037055347463 54988 0.00037055347463 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.